|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.7200 One month high (close): $96.8700
NTES Daily Change: -5.86% Daily StdDev 4.98% NTES EMA_5_Trend: -0.03% 10Minute StdDev: $2.1392
Latest Price : $91.19(-5.86%) | Mon. May 9, 2022($2.2) Fri. May 6, 2022($1) Thu. May 5, 2022($2.2) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($3) Thu. Apr 28, 2022($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 92.1 | 91.83 | 94.12(-0.16) | 93.08(-0.41) | 91.19(-1.14) | 90.88 | -0.4 | | -1 | 54(3.7) | -20 | [-3] | [-27] | [-2] | -92 | -465 | DT | -0.2 | OpenShort | | (-4) | -23 | 12 | -1 | -20 | -1.8,3 | 43 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 91.83(daily_ema_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 92.1(daily_ema_20 1.34%) 93.08(weak_hourly_sma_10 2.42%) 94.12(weak_hourly_sma_20 3.57%)
|
| | | 2 | May/5 | 12 | 92.1 | 91.83 | 94.27(-0.2) | 93.46(-0.54) | 92.24(-0.93) | 90.36 | -0.5 | | -1 | 51(8.9) | -40 | [-4] | [-24] | [-12] | -108 | -445 | DT | -1.1 | HoldShort | | (-4) | -19 | 1 | -10 | -20 | -2.3,0 | 43 | | 3 | May/5 | 11 | 92.1 | 91.83 | 94.46(-0.19) | 93.97(-0.6) | 93.11(-0.95) | 90.32 | -0.5 | | -1 | 42(10.4) | -45 | [-4] | [-25] | [-31] | -125 | -490 | DT | -2 | HoldShort | | (-4) | -19 | -29 | -62 | -20 | -3,0 | 43 | | 4 | May/5 | 10 | 92.1 | 91.83 | 94.64(-0.13) | 94.54(-0.38) | 94(-0.58) | 91.64 | -0.1 | | -1 | 31(6.3) | -35 | [-3] | [-15] | [-20] | -90 | -335 | DT | -2.3 | OpenShort | | (-3) | -12 | -22 | -16 | -20 | -2.9,33 | 43 | | 5 | May/5 | 9 | 92.1 | 91.83 | 94.76(-0.14) | 94.9(-0.33) | 94.55(-0.42) | 92.66 | 0.2 | | -1 | 25(5.7) | -40 | [-3] | [-12] | [-37] | -77 | -185 | DT | -2.3 | OpenShort? | | (-2) | -8 | -78 | -17 | -20 | -2.5,36 | 43 | | | | |
| 6 | May/4 | 15 | 92.29 | 91.35 | 94.89(0.03) | 95.21(0.23) | 94.95(0.35) | 96.42 | 1.2 | | -0 | 19(0.8) | 40 | [1] | [11] | [23] | 60 | 220 | UT | 2.3 | OpenLong? | | (1) | 7 | 43 | 28 | 20 | 2.4,50 | 50 | | 7 | May/4 | 14 | 92.29 | 91.35 | 94.86(-0.12) | 94.99(-0.08) | 94.62(-0.21) | 94.4 | 0.6 | | -0 | 19(-1.4) | -30 | [-2] | [-4] | [-6] | -41 | 20 | DT | -0.3 | OpenShort | | (-2) | -4 | -8 | -6 | -20 | -0.7,27 | 50 | | 8 | May/4 | 13 | 92.29 | 91.35 | 94.97(-0.09) | 95.07(-0.02) | 94.82(-0.28) | 94.78 | 0.7 | | -0 | 20(-2.3) | -20 | [-2] | [-5] | [-3] | -25 | 0 | DT | -0.1 | OpenShort | | (-2) | -6 | 2 | -12 | -19 | -0.3,33 | 50 | | 9 | May/4 | 12 | 92.29 | 91.35 | 95.06(-0.11) | 95.09(-0.04) | 95.09(-0.16) | 94.69 | 0.7 | | -0 | 22(-2.6) | -15 | [-2] | [-3] | [-2] | -23 | 30 | DT | -0.5 | OpenShort | | (-2) | -3 | 4 | -13 | -17 | -0.5,40 | 50 | | 10 | May/4 | 11 | 92.29 | 91.35 | 95.16(-0.14) | 95.13(-0.04) | 95.24(-0.26) | 94.52 | 0.7 | | -0 | 25(-2.3) | -25 | [-3] | [-5] | [-10] | -24 | 5 | DT | -0.9 | OpenShort | | (-3) | -5 | -9 | -21 | -20 | -0.8,46 | 50 | | | | |
| 11 | May/4 | 10 | 92.29 | 91.35 | 95.29(-0.1) | 95.17(0.09) | 95.49(0.15) | 94.97 | 0.8 | | -0 | 27(-2.1) | -10 | [-2] | [5] | [-3] | 11 | 110 | RG | -0.6 | Wait | | (-2) | 3 | -4 | 5 | -20 | -0.3,68 | 50 | | 12 | May/4 | 9 | 92.29 | 91.35 | 95.39(-0.1) | 95.08(0.14) | 95.35(0.02) | 95.14 | 0.8 | | -0 | 29(-1.7) | -20 | [-2] | [3] | [-7] | 15 | 75 | RG | -0.2 | Wait? | | (-2) | 0 | -21 | 8 | -20 | -0.3,72 | 50 | | 13 | May/3 | 15 | 92.2 | 90.51 | 95.49(-0.09) | 94.95(0.24) | 95.33(0.27) | 96.13 | 1.2 | | -2 | 31(-4.6) | -10 | [-2] | [8] | [11] | 39 | 230 | UR | 0.8 | SmallShort? | | (-1) | 5 | 13 | 23 | 20 | 0.6,74 | 56 | | 14 | May/3 | 14 | 92.2 | 90.51 | 95.58(0.21) | 94.72(0.12) | 95.07(0.06) | 95.51 | 1 | | -2 | 36(-8.7) | 20 | [4] | [4] | [3] | -4 | -205 | UT | 0.4 | OpenLong | | (-3) | 1 | -2 | 4 | 20 | -0.1,49 | 56 | | 15 | May/3 | 13 | 92.2 | 90.51 | 95.38(0.21) | 94.61(0.04) | 95.01(0.18) | 95.59 | 1 | | -2 | 44(-6.9) | 40 | [4] | [6] | [13] | -8 | -145 | UT | 0.4 | OpenLong | | (4) | 4 | 24 | 1 | 20 | 0.1,40 | 56 | | | | |
| 16 | May/3 | 12 | 92.2 | 90.51 | 95.18(0.18) | 94.57(-0.19) | 94.84(0.01) | 94.44 | 0.7 | | -2 | 51(-6.7) | 15 | [4] | [-0] | [-3] | -30 | -259 | DR | -0.2 | OpenShort | | (3) | 0 | -11 | -11 | 20 | -0.4,30 | 56 | | 17 | May/3 | 11 | 92.2 | 90.51 | 95.01(0.23) | 94.75(-0.12) | 94.83(0.27) | 94.98 | 0.8 | | -2 | 58(-6.3) | 25 | [5] | [6] | [4] | -16 | -165 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -1 | 20 | -0,34 | 56 | | 18 | May/3 | 10 | 92.2 | 90.51 | 94.79(0.22) | 94.86(-0.17) | 94.57(0.23) | 94.9 | 0.8 | | -2 | 64(-5.1) | 15 | [4] | [4] | [1] | -10 | -155 | UT | 0.2 | OpenLong | | (5) | 5 | -7 | -1 | 20 | 0.1,38 | 56 | | 19 | May/3 | 9 | 92.2 | 90.51 | 94.58(0.21) | 95.02(-0.18) | 94.35(0.16) | 95.21 | 0.9 | | -2 | 69(-3.6) | 15 | [4] | [3] | [8] | 2 | -100 | UT | 0.4 | OpenLong? | | (5) | 3 | 10 | 3 | 20 | 0.3,44 | 56 | | 20 | May/2 | 15 | 92.26 | 90.18 | 94.38(0.22) | 95.19(-0.24) | 94.2(-0.1) | 94.72 | 0.7 | | -3 | 73(-0.9) | 10 | [4] | [-3] | [4] | -14 | -205 | RG | 0.2 | Wait? | | (4) | -2 | 10 | -6 | 16 | 0.1,34 | 48 | | | | |
| 21 | May/2 | 14 | 92.26 | 90.18 | 94.17(0.28) | 95.42(-0.29) | 94.29(-0.38) | 94.23 | 0.6 | | -3 | 74(-6.5) | 10 | [6] | [-9] | [-1] | -8 | -364 | DR | -0 | OpenShort | | (4) | -8 | 9 | -9 | -20 | 0,42 | 48 | | 22 | May/2 | 13 | 92.26 | 90.18 | 93.91(0.21) | 95.7(-0.34) | 94.65(-0.54) | 93.8 | 0.4 | | -3 | 80(-4.3) | -20 | [4] | [-13] | [-9] | -7 | -354 | DR | -0.3 | OpenShort | | (5) | -11 | -3 | -14 | -20 | -0,43 | 48 | | 23 | May/2 | 12 | 92.26 | 90.18 | 93.71(0.26) | 96.03(-0.43) | 95.16(-0.55) | 93.93 | 0.5 | | -3 | 85(-4.4) | -20 | [5] | [-14] | [-11] | 4 | -379 | DR | -0.4 | OpenShort | | (5) | -11 | -8 | -17 | -20 | 0.1,51 | 48 | | 24 | May/2 | 11 | 92.26 | 90.18 | 93.47(0.25) | 96.44(0.27) | 95.69(-0.54) | 94.32 | 0.6 | | -3 | 89(-3.3) | -50 | [5] | [-7] | [-25] | 19 | -294 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -14 | -20 | 0.3,61 | 48 | | 25 | May/2 | 10 | 92.26 | 90.18 | 93.24(0.39) | 96.18(0.46) | 96.21(-0.25) | 95.19 | 0.8 | | -3 | 92(-2.3) | -30 | [8] | [2] | [-20] | 36 | -249 | CR | -0.3 | HoldShort | | (6) | -5 | -19 | -11 | -20 | 0.6,71 | 48 | | | | |
| 26 | May/2 | 9 | 92.26 | 90.18 | 92.88(0.31) | 95.74(0.48) | 96.45(-0.3) | 96.08 | 1.1 | | -3 | 95(-0.2) | -25 | [6] | [1] | [-10] | 54 | -49 | CR | -0.1 | HoldShort? | | (8) | -6 | -4 | -7 | -20 | 1,79 | 48 | | 27 | Apr/29 | 15 | 92.28 | 89.97 | 92.59(0.26) | 95.28(0.58) | 96.74(-0.17) | 96.26 | 1.1 | | -2 | 95(3.9) | -15 | [5] | [4] | [-7] | 60 | 96 | CR | -0.1 | HoldShort? | | (7) | -3 | -6 | -8 | -20 | 1.1,82 | 53 | | 28 | Apr/29 | 14 | 92.28 | 89.97 | 92.35(0.47) | 94.73(0.63) | 96.9(-0.31) | 96.55 | 1.2 | | -2 | 91(0.7) | 10 | [10] | [3] | [-3] | 69 | -104 | CR | -0.1 | HoldShort | | (6) | -6 | -5 | -9 | 8 | 1.3,86 | 53 | | 29 | Apr/29 | 13 | 92.28 | 89.97 | 91.92(0.44) | 94.14(0.6) | 97.2(1.07) | 96.81 | 1.3 | | -2 | 90(3.5) | 40 | [9] | [30] | [2] | 76 | 355 | UT | -0.1 | OpenLong | | (10) | 22 | -5 | -11 | 20 | 1.5,88 | 53 | | 30 | Apr/29 | 12 | 92.28 | 89.97 | 91.52(0.48) | 93.58(0.72) | 96.17(1.22) | 97.05 | 1.3 | | -2 | 87(6.4) | 50 | [10] | [35] | [5] | 84 | 420 | UT | 0.3 | OpenLong | | (9) | 25 | 1 | -20 | 20 | 1.8,89 | 53 | | | | |
| 31 | Apr/29 | 11 | 92.28 | 89.97 | 91.08(0.44) | 92.91(0.85) | 95.01(1.25) | 97.02 | 1.3 | | -2 | 80(8.3) | 50 | [9] | [36] | [11] | 95 | 520 | UT | 0.7 | OpenLong | | (10) | 25 | -0 | 4 | 20 | 2.1,92 | 53 | | 32 | Apr/29 | 10 | 92.28 | 89.97 | 90.68(0.5) | 92.13(0.83) | 93.84(1.42) | 97.04 | 1.3 | | -2 | 72(12.6) | 50 | [10] | [40] | [10] | 109 | 550 | UT | 1.3 | HoldLong | | (9) | 29 | -21 | 10 | 20 | 2.5,96 | 53 | | 33 | Apr/29 | 9 | 92.28 | 89.97 | 90.23(0.56) | 91.37(0.95) | 92.53(1.57) | 98.09 | 1.6 | | -2 | 59(25.3) | 50 | [11] | [45] | [76] | 143 | 700 | UT | 2.6 | HoldLong? | | (12) | 32 | 143 | 25 | 20 | 3.7,100 | 53 | | 34 | Apr/28 | 15 | 92 | 89.83 | 89.73(0.18) | 90.51(0.24) | 91.1(0.12) | 91.55 | -0.1 | | -4 | 34(1.3) | -5 | [4] | [5] | [4] | 84 | 50 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 5 | 20 | 1.5,96 | 47 | | 35 | Apr/28 | 14 | 92 | 89.83 | 89.57(0.2) | 90.29(0.3) | 90.99(0.22) | 91.44 | -0.2 | | -4 | 33(0.9) | 10 | [4] | [8] | [6] | 79 | 65 | RG | 0.4 | Wait | | (3) | 4 | 10 | 3 | 20 | 1.6,89 | 47 | | | | |
| 36 | Apr/28 | 13 | 92 | 89.83 | 89.39(0.13) | 90.02(0.14) | 90.79(0.41) | 90.98 | -0.3 | | -4 | 32(1.1) | 0 | [3] | [10] | [5] | 67 | 150 | RG | 0.2 | Wait | | (4) | 8 | 5 | -1 | 20 | 1.4,82 | 47 | | 37 | Apr/28 | 12 | 92 | 89.83 | 89.27(0.15) | 89.89(-0.1) | 90.42(0.21) | 90.74 | -0.4 | | -4 | 31(0.5) | 0 | [3] | [3] | [7] | 68 | 60 | RG | 0.3 | Wait | | (3) | 4 | -0 | 6 | 20 | 1.4,83 | 47 | | 38 | Apr/28 | 11 | 92 | 89.83 | 89.14(0.15) | 89.98(0.32) | 90.23(0.37) | 90.76 | -0.4 | | -4 | 30(2) | 0 | [3] | [11] | [2] | 69 | 120 | RG | 0.5 | Wait | | (3) | 7 | -6 | 23 | -1 | 1.5,81 | 47 | | 39 | Apr/28 | 10 | 92 | 89.83 | 89.01(0.19) | 89.69(0.31) | 89.9(0.46) | 91.05 | -0.3 | | -4 | 28(3.7) | 5 | [4] | [13] | [10] | 69 | 155 | RG | 1.2 | SmallShort | | (3) | 9 | 12 | 16 | 20 | 2.1,66 | 47 | | 40 | Apr/28 | 9 | 92 | 89.83 | 88.84(0.14) | 89.41(0.18) | 89.49(0.28) | 90.52 | -0.4 | | -4 | 25(0) | 20 | [3] | [7] | [16] | 51 | 120 | UT | 1.2 | OpenLong? | | (3) | 6 | 33 | 15 | 20 | 1.9,53 | 47 | | | | |
| 41 | Apr/27 | 15 | 92.04 | 90.19 | 88.72(0.15) | 89.25(0.01) | 89.24(-0.16) | 89.07 | -0.8 | | -4 | 25(-3.9) | -20 | [3] | [-3] | [-7] | 0 | -150 | DR | -0.2 | OpenShort? | | (2) | -3 | -13 | -6 | -17 | 0.4,40 | 39 | | 42 | Apr/27 | 14 | 92.04 | 90.19 | 88.59(0.21) | 89.24(0.18) | 89.38(-0.37) | 89.66 | -0.7 | | -4 | 28(-3.2) | -5 | [4] | [-5] | [3] | 22 | -185 | RG | 0.3 | Wait | | (4) | -7 | 9 | -0 | -1 | 1.1,44 | 39 | | 43 | Apr/27 | 13 | 92.04 | 90.19 | 88.4(0.15) | 89.08(0.13) | 89.71(0.26) | 89.27 | -0.8 | | -4 | 32(-1.5) | -25 | [3] | [7] | [-6] | 6 | 15 | CR | -0.4 | HoldShort | | (4) | 5 | -4 | -17 | -17 | 0.8,36 | 39 | | 44 | Apr/27 | 12 | 92.04 | 90.19 | 88.27(0.09) | 88.96(0.11) | 89.48(0.18) | 89.45 | -0.7 | | -4 | 33(1) | -20 | [2] | [4] | [2] | 17 | 85 | RG | -0 | Wait | | (3) | 4 | 16 | -30 | 17 | 1,42 | 39 | | 45 | Apr/27 | 11 | 92.04 | 90.19 | 88.19(-0.02) | 88.86(0.09) | 89.32(0.03) | 88.76 | -0.9 | | -4 | 32(-0.4) | -35 | [-0] | [1] | [-10] | 23 | 90 | RG | -0.5 | Wait | | (1) | 1 | -21 | -2 | -20 | 0.5,60 | 39 | | | | |
| 46 | Apr/27 | 10 | 92.04 | 90.19 | 88.21(0.01) | 88.78(0.14) | 89.29(0.17) | 89.71 | -0.7 | | -4 | 33(-0.2) | -40 | [0] | [4] | [-9] | 57 | 205 | CR | 0.4 | HoldShort | | (1) | 3 | -38 | 0 | 20 | 1.3,74 | 39 | | 47 | Apr/27 | 9 | 92.04 | 90.19 | 88.2(0.07) | 88.66(0.4) | 89.14(0.78) | 91.44 | -0.2 | | -4 | 33(4.5) | 10 | [1] | [19] | [41] | 107 | 495 | RG | 2 | SmallShort? | | (2) | 16 | 78 | 22 | 20 | 2.8,87 | 39 | | 48 | Apr/26 | 15 | 92.27 | 90.49 | 88.14(-0.02) | 88.31(-0.03) | 88.45(0.02) | 88.02 | -1.2 | | -5 | 28(-0.5) | -35 | [-0] | [-1] | [-5] | 28 | 15 | DT | -0.4 | OpenShort? | | (-3) | 0 | -16 | 9 | -16 | -0.1,80 | 34 | | 49 | Apr/26 | 14 | 92.27 | 90.49 | 88.16(0.17) | 88.34(0.07) | 88.43(0.05) | 88.71 | -1 | | -5 | 29(-3.4) | 5 | [3] | [1] | [6] | 57 | -100 | RG | 0.3 | Wait | | (0) | 1 | 6 | 19 | 14 | 0.6,92 | 34 | | 50 | Apr/26 | 13 | 92.27 | 90.49 | 88.01(0.14) | 88.28(0.11) | 88.39(0.14) | 88.43 | -1.1 | | -5 | 32(-2.2) | -10 | [3] | [3] | [-2] | 41 | -55 | CR | 0 | HoldShort | | (3) | 3 | -11 | 14 | -8 | 0.4,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|