HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $82.7500 One month high (close): $94.0400

HAS Daily Change: -2.23% Daily StdDev 2.02% HAS EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $91.94(-2.23%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	87.96	90.35	91.84(0.23)	92.26(0.01)	92.06(-0.31)	92.11	1.3	13	28(-10.5)	50	[11]	[-10]	[6]	-34	-277	RG	0.1	Wait	(8)	-15	31	-21	-7	0.3,9	65
Daily Trend: % Up Forces: 92.26(hourly_sma_10 0.16%) Down Forces: Support Levels: 91.84(hourly_sma_20 -0.29%) 90.35(daily_ema_10 -1.91%) 87.96(daily_ema_20 -4.51%) Resistance Levels:

2	May/5	12	87.96	90.35	91.63(0.19)	92.25(-0.08)	92.35(-0.18)	91.53	1.1	13	38(-6.9)	50	[9]	[-6]	[-11]	-37	-244	DR	-0.7	OpenShort	(10)	-9	-5	-34	-20	-0.1,16	65
3	May/5	11	87.96	90.35	91.46(0.16)	92.32(-0.06)	92.52(-0.08)	91.63	1.2	13	45(-4.5)	50	[8]	[-1]	[-18]	-9	-160	DR	-0.6	OpenShort	(10)	-4	-29	-32	-20	0.1,39	65
4	May/5	10	87.96	90.35	91.31(0.21)	92.38(0.03)	92.59(-0.03)	92.17	1.3	13	50(-4.1)	50	[10]	[4]	[-15]	29	-128	CR	-0.3	HoldShort	(10)	-2	-33	-14	-20	0.5,66	65
5	May/5	9	87.96	90.35	91.12(0.25)	92.35(0.12)	92.62(0.19)	92.79	1.5	13	54(-0.6)	50	[12]	[18]	[-15]	64	-24	CR	0.1	HoldShort?	(13)	9	-48	-2	15	1,89	65

6	May/4	15	87.63	90	90.89(0.28)	92.24(0.21)	92.44(0.35)	93.69	2	15	54(0.4)	50	[14]	[29]	[31]	88	116	UT	0.7	HoldLong?	(15)	17	75	4	20	1.6,98	72
7	May/4	14	87.63	90	90.64(0.2)	92.05(0.05)	92.12(0.02)	92.29	1.5	15	54(-0.9)	50	[10]	[8]	[6]	72	-16	UT	0.1	OpenLong	(10)	1	19	-2	1	1,97	72
8	May/4	13	87.63	90	90.46(0.17)	92(0.12)	92.1(-0.07)	91.93	1.4	15	55(0.3)	50	[8]	[5]	[-7]	70	-28	CR	-0.1	HoldShort	(10)	-4	-13	-4	-20	0.9,97	72
9	May/4	12	87.63	90	90.31(0.16)	91.89(0.16)	92.16(0.08)	92.17	1.5	15	54(1.1)	50	[8]	[13]	[-2]	77	71	CR	0	OpenShort	(9)	4	-1	-2	-17	1.1,99	72
10	May/4	11	87.63	90	90.17(0.17)	91.74(0.35)	92.09(0.05)	92.19	1.5	15	53(2)	50	[8]	[16]	[-4]	78	62	CR	0.1	OpenShort	(9)	3	-1	-4	-20	1.2,98	72

11	May/4	10	87.63	90	90.02(0.14)	91.42(0.46)	92.04(0.08)	92.2	1.5	15	51(2.7)	50	[7]	[20]	[-0]	83	121	UT	0.1	OpenLong	(8)	4	7	-2	-20	1.4,98	72
12	May/4	9	87.63	90	89.89(0.16)	91(0.43)	91.97(0.08)	92.06	1.4	15	49(2.4)	50	[8]	[20]	[-5]	84	101	CR	0.1	OpenShort?	(7)	4	-9	-5	-11	1.5,96	72
13	May/3	15	87.15	89.43	89.75(0.12)	90.61(0.43)	91.9(0.33)	92.23	1.9	14	46(-1.3)	50	[6]	[31]	[12]	91	244	UT	0.2	HoldLong?	(8)	16	28	-4	20	1.7,98	72
14	May/3	14	87.15	89.43	89.64(0.06)	90.22(0.37)	91.6(0.23)	91.71	1.7	14	48(1.8)	50	[3]	[24]	[-4]	88	228	CR	0.1	OpenShort	(5)	12	-16	-6	20	1.6,98	72
15	May/3	13	87.15	89.43	89.59(0.08)	89.89(0.38)	91.39(0.63)	92.01	1.8	14	46(3.9)	50	[4]	[45]	[10]	98	349	UT	0.5	OpenLong	(4)	32	6	9	20	1.9,100	72

16	May/3	12	87.15	89.43	89.52(0.09)	89.55(0.36)	90.82(0.9)	91.9	1.7	14	42(4.7)	50	[5]	[58]	[17]	103	407	UT	0.9	HoldLong	(4)	45	14	22	20	2.1,100	72
17	May/3	11	87.15	89.43	89.44(0.1)	89.23(0.35)	90.01(0.76)	91.64	1.6	14	37(4.3)	50	[5]	[51]	[32]	105	341	UT	1.6	HoldLong	(4)	38	45	46	20	2.2,100	72
18	May/3	10	87.15	89.43	89.35(0.09)	88.92(0.21)	89.33(0.55)	90.82	1.3	14	33(2.6)	50	[5]	[36]	[23]	71	208	UT	1.7	OpenLong	(3)	28	16	53	20	1.6,81	72
19	May/3	9	87.15	89.43	89.27(0.08)	88.73(0.15)	88.84(0.53)	90.53	1.2	14	30(1.8)	50	[4]	[34]	[41]	36	193	UT	2.1	OpenLong?	(4)	27	77	41	20	1.5,48	72
20	May/2	15	86.76	88.98	89.2(-0.04)	88.6(-0.01)	88.37(0.1)	89.15	1	13	28(-3.4)	50	[-2]	[7]	[28]	-33	57	UR	1	SmallShort?	(0)	5	66	15	20	-0.1,20	66

21	May/2	14	86.76	88.98	89.24(-0.16)	88.61(-0.2)	88.28(-0.19)	87.98	0.5	13	32(-0.3)	0	[-8]	[-14]	[-3]	-87	-25	RG	-0.4	Wait	(-5)	-10	-8	-0	-7	-1.6,3	66
22	May/2	13	86.76	88.98	89.38(-0.17)	88.79(-0.12)	88.45(-0.08)	88.13	0.6	13	32(-1.2)	-5	[-9]	[-6]	[-9]	-87	14	RG	-0.4	Wait	(-8)	-4	-18	-3	-20	-1.6,3	66
23	May/2	12	86.76	88.98	89.53(-0.13)	88.9(-0.17)	88.52(-0.11)	88.45	0.7	13	33(-1)	25	[-7]	[-9]	[4]	-78	-15	RG	-0.1	Wait	(-8)	-6	13	0	2	-1.3,5	66
24	May/2	11	86.76	88.98	89.65(-0.17)	89.05(-0.28)	88.62(-0.25)	88.22	0.6	13	34(1.1)	0	[-9]	[-19]	[-7]	-86	-49	RG	-0.5	Wait	(-8)	-13	-23	4	-3	-1.7,7	66
25	May/2	10	86.76	88.98	89.8(-0.09)	89.3(-0.2)	88.84(-0.08)	88.63	0.8	13	33(0.6)	25	[-5]	[-7]	[-4]	-78	-59	RG	-0.3	Wait	(-7)	-4	-10	3	-9	-1.4,7	66

26	May/2	9	86.76	88.98	89.88(-0.07)	89.48(-0.19)	88.91(-0.25)	88.82	0.8	13	33(2.1)	40	[-4]	[-15]	[4]	-78	-112	RG	-0.1	Wait?	(-5)	-13	19	-3	-18	-1.3,5	66
27	Apr/29	15	86.49	88.42	89.94(-0.1)	89.65(-0.16)	89.13(-0.19)	88.48	0.8	11	31(2.8)	10	[-5]	[-13]	[-16]	-98	-105	RG	-0.9	SmallLong?	(-4)	-10	-30	-11	-20	-1.9,0	61
28	Apr/29	14	86.49	88.42	90.03(0.03)	89.79(-0.02)	89.3(-0.19)	89.01	1	11	28(-2)	45	[2]	[-8]	[-12]	-87	-189	DR	-0.4	HoldShort	(-4)	-10	-12	-18	-20	-1.5,1	61
29	Apr/29	13	86.49	88.42	90(0.02)	89.79(0)	89.47(-0.35)	89.22	1.1	11	30(-1.2)	45	[1]	[-16]	[-6]	-68	-199	DR	-0.3	OpenShort	(2)	-18	0	-13	-20	-1.1,10	61
30	Apr/29	12	86.49	88.42	89.98(0.04)	89.81(-0.06)	89.78(-0.28)	89.22	1.1	11	31(-2.5)	40	[2]	[-13]	[-16]	-65	-191	DR	-0.7	OpenShort	(1)	-14	-29	-28	-20	-1,10	61

31	Apr/29	11	86.49	88.42	89.94(0.07)	89.86(-0.12)	90.03(-0.14)	89.75	1.3	11	33(-2.6)	50	[4]	[-8]	[6]	-33	-127	RG	-0.3	Wait	(4)	-7	30	-28	12	-0.2,22	61
32	Apr/29	10	86.49	88.42	89.88(0.06)	89.97(-0.22)	90.16(-0.16)	89.21	1.1	11	36(-2.2)	40	[3]	[-11]	[-19]	-29	-171	DR	-1.1	OpenShort	(2)	-8	-41	-23	-14	-0.8,41	61
33	Apr/29	9	86.49	88.42	89.83(0.07)	90.17(-0.11)	90.3(0.17)	89.95	1.4	11	38(-1.3)	50	[4]	[8]	[-13]	20	-18	CR	-0.4	HoldShort?	(5)	9	-42	-1	7	0.1,67	61
34	Apr/28	15	86.2	88.17	89.77(0.12)	90.27(-0.01)	90.15(0.36)	90.71	1.7	13	40(2.4)	50	[6]	[23]	[9]	51	70	UT	0.6	OpenLong?	(6)	18	7	17	20	1,76	66
35	Apr/28	14	86.2	88.17	89.66(0.06)	90.28(-0.01)	89.83(0.14)	90.57	1.7	13	37(0.6)	50	[3]	[11]	[9]	41	76	UT	0.8	OpenLong	(5)	7	12	19	19	0.9,68	66

36	Apr/28	13	86.2	88.17	89.61(0.1)	90.29(0.07)	89.7(-0.08)	90.35	1.6	13	37(-0.1)	50	[5]	[2]	[9]	22	-43	UT	0.7	OpenLong	(3)	-4	26	6	-8	0.8,52	66
37	Apr/28	12	86.2	88.17	89.52(0.09)	90.23(-0.04)	89.77(-0.29)	89.87	1.4	13	37(-1.7)	50	[5]	[-11]	[8]	-1	-126	RG	0.1	Wait	(4)	-15	37	-15	-20	0.4,39	66
38	Apr/28	11	86.2	88.17	89.44(0.07)	90.27(0.08)	90.03(-0.4)	89.2	1.2	13	38(-1.9)	40	[4]	[-14]	[-13]	-17	-204	DR	-0.8	OpenShort	(4)	-20	-1	-33	-20	-0.2,38	66
39	Apr/28	10	86.2	88.17	89.38(0.12)	90.2(0.07)	90.39(-0.35)	89.22	1.2	13	40(-3.8)	35	[6]	[-11]	[-24]	3	-232	DR	-1.1	OpenShort	(4)	-18	-34	-31	-20	-0.2,58	66
40	Apr/28	9	86.2	88.17	89.27(0.11)	90.14(0.13)	90.71(-0.2)	89.84	1.4	13	44(-1.9)	25	[6]	[-2]	[-25]	44	-104	DR	-0.8	OpenShort?	(8)	-10	-51	-19	-20	0.5,81	66

41	Apr/27	15	85.89	87.52	89.17(0.16)	90.02(0.27)	90.89(0.21)	90.78	2	11	46(-2.2)	50	[8]	[23]	[-7]	81	69	CR	-0.1	OpenShort?	(9)	11	-18	-8	2	1.4,96	63
42	Apr/27	14	85.89	87.52	89.03(0.17)	89.78(0.31)	90.7(0.22)	91.12	2.2	11	48(4)	50	[9]	[25]	[5]	95	115	UT	0.4	OpenLong	(9)	11	7	-4	20	1.8,100	63
43	Apr/27	13	85.89	87.52	88.88(0.16)	89.5(0.26)	90.5(0.54)	90.98	2.1	11	44(4.4)	50	[8]	[39]	[6]	100	216	UT	0.5	HoldLong	(8)	27	1	6	20	2,100	63
44	Apr/27	12	85.89	87.52	88.74(0.15)	89.27(0.26)	90.01(0.48)	90.97	2.1	11	40(6.1)	50	[8]	[36]	[14]	104	220	UT	1	HoldLong	(8)	24	22	1	20	2.3,96	63
45	Apr/27	11	85.89	87.52	88.61(0.1)	89.04(0.12)	89.58(0.47)	90.56	2	11	34(5.4)	50	[5]	[32]	[25]	106	238	UT	1.2	HoldLong	(6)	24	39	28	20	2.4,96	63

46	Apr/27	10	85.89	87.52	88.52(0.1)	88.93(0.14)	89.16(0.34)	89.86	1.7	11	28(3.1)	50	[5]	[26]	[1]	83	136	UT	1	OpenLong	(4)	17	-17	16	20	2,83	63
47	Apr/27	9	85.89	87.52	88.43(0.12)	88.81(0.23)	88.86(0.41)	90.17	1.8	11	25(5.9)	50	[6]	[32]	[40]	100	182	UT	2.2	HoldLong?	(6)	21	92	30	20	2.9,77	63
48	Apr/26	15	85.65	86.74	88.43(0)	88.61(0.07)	88.5(-0.03)	88.52	1.3	8	19(-2.3)	35	[0]	[3]	[-5]	22	12	CR	0	HoldShort?	(2)	-2	-14	7	-19	0.4,62	60
49	Apr/26	14	85.65	86.74	88.32(0.02)	88.55(0.17)	88.53(0.02)	88.77	1.5	8	22(0.4)	50	[1]	[8]	[7]	35	34	UT	0.5	OpenLong	(1)	1	19	12	-20	1,60	60
50	Apr/26	13	85.65	86.74	88.32(0)	88.4(0.09)	88.51(-0.23)	88.43	1.3	8	21(0)	35	[0]	[-7]	[0]	11	-48	RG	-0.2	Wait	(0)	-12	1	4	-9	0.3,53	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI