|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.5800 One month high (close): $179.1000
CDW Daily Change: -3.16% Daily StdDev 2.18% CDW EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $171.46(-3.16%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 170.85 | 167.87 | 170.51(0.32) | 173.28(-0.11) | 172.72(-0.59) | 171.3 | 0.1 | | -7 | 78(-12) | 0 | [15] | [-27] | [-0] | -3 | -348 | RG | -0.4 | Wait | | (14) | -27 | 23 | -22 | -20 | 0.2,42 | 49 | Sample size 44 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 167.87(daily_ema_10 -2%) 170.85(daily_ema_20 -0.26%)
Support Levels: 170.51(weak_hourly_sma_20 -0.46%)
Resistance Levels: 173.28(hourly_sma_10 1.16%)
|
| | | 2 | May/5 | 12 | 170.85 | 167.87 | 169.97(0.27) | 173.47(-0.17) | 173.75(-0.27) | 170.57 | -0.1 | | -7 | 90(-8.3) | -30 | [12] | [-14] | [-23] | 6 | -247 | DR | -0.7 | OpenShort | | (17) | -12 | -36 | -26 | -20 | 0.1,53 | 49 | | 3 | May/5 | 11 | 170.85 | 167.87 | 169.51(0.28) | 173.76(0.24) | 174.22(-0.2) | 171.71 | 0.2 | | -7 | 98(-5.1) | -45 | [13] | [-2] | [-37] | 36 | -149 | DR | -0.5 | OpenShort | | (18) | -9 | -72 | -19 | -20 | 0.5,73 | 49 | | 4 | May/5 | 10 | 170.85 | 167.87 | 169.03(0.36) | 173.35(0.39) | 174.57(0.13) | 174.03 | 0.7 | | -7 | 104(-0.9) | -30 | [17] | [18] | [-24] | 64 | 23 | CR | -0.1 | HoldShort | | (20) | 6 | -57 | -6 | -20 | 1,89 | 49 | | 5 | May/5 | 9 | 170.85 | 167.87 | 168.43(0.37) | 172.68(0.45) | 174.35(0.3) | 175.9 | 1 | | -7 | 104(4.2) | 15 | [17] | [27] | [-4] | 84 | 188 | CR | 0.3 | OpenShort? | | (23) | 14 | -21 | -1 | 20 | 1.5,96 | 49 | | | | |
| 6 | May/4 | 15 | 171.07 | 168.23 | 167.81(0.42) | 171.91(0.56) | 173.82(0.42) | 176.57 | 1.1 | | -5 | 100(10.1) | 50 | [19] | [37] | [46] | 93 | 252 | UT | 0.6 | OpenLong? | | (22) | 19 | 120 | 0 | 20 | 1.8,98 | 55 | | 7 | May/4 | 14 | 171.07 | 168.23 | 167.11(0.24) | 170.95(0.31) | 173.1(-0.13) | 172.73 | 0.3 | | -5 | 90(2.1) | -5 | [11] | [4] | [-8] | 81 | 107 | CR | -0.1 | OpenShort | | (17) | -6 | -21 | -6 | -1 | 1.3,98 | 55 | | 8 | May/4 | 13 | 171.07 | 168.23 | 166.71(0.25) | 170.42(0.47) | 173.32(0.7) | 173.39 | 0.5 | | -5 | 88(5.9) | 50 | [12] | [46] | [3] | 88 | 337 | UT | 0 | OpenLong | | (16) | 32 | 5 | -6 | 20 | 1.5,100 | 55 | | 9 | May/4 | 12 | 171.07 | 168.23 | 166.29(0.22) | 169.62(0.49) | 172.12(0.63) | 173.23 | 0.4 | | -5 | 82(5.9) | 40 | [10] | [43] | [1] | 93 | 366 | UT | 0.3 | OpenLong | | (14) | 29 | -3 | -7 | 20 | 1.7,100 | 55 | | 10 | May/4 | 11 | 171.07 | 168.23 | 165.93(0.22) | 168.8(0.64) | 171.05(0.63) | 173.31 | 0.4 | | -5 | 76(8.6) | 50 | [10] | [46] | [6] | 98 | 386 | UT | 0.6 | OpenLong | | (13) | 29 | 0 | 8 | 20 | 1.9,100 | 55 | | | | |
| 11 | May/4 | 10 | 171.07 | 168.23 | 165.57(0.19) | 167.73(0.79) | 169.98(0.76) | 173.31 | 0.4 | | -5 | 68(10.2) | 45 | [9] | [56] | [8] | 105 | 468 | UT | 1 | HoldLong | | (12) | 35 | 2 | 11 | 20 | 2.3,97 | 55 | | 12 | May/4 | 9 | 171.07 | 168.23 | 165.26(0.14) | 166.41(0.7) | 168.7(0.7) | 173.24 | 0.4 | | -5 | 57(9.5) | 30 | [7] | [50] | [73] | 115 | 510 | UT | 1.6 | HoldLong? | | (10) | 32 | 182 | 13 | 20 | 2.8,95 | 55 | | 13 | May/3 | 15 | 171 | 168.23 | 165.03(-0.02) | 165.25(0.34) | 167.52(0.25) | 167.61 | -0.7 | | -9 | 48(-1.3) | -50 | [-1] | [17] | [3] | 73 | 230 | UR | 0 | SmallShort? | | (-1) | 12 | 0 | 5 | 20 | 1.1,95 | 46 | | 14 | May/3 | 14 | 171 | 168.23 | 165.07(-0.03) | 164.69(0.32) | 167.1(0.33) | 167.61 | -0.7 | | -9 | 49(-1.1) | -45 | [-2] | [22] | [-0] | 72 | 254 | RG | 0.2 | Wait | | (-2) | 16 | -20 | 10 | 20 | 1,97 | 46 | | 15 | May/3 | 13 | 171 | 168.23 | 165.07(0) | 164.17(0.28) | 166.55(0.63) | 168.24 | -0.6 | | -9 | 50(-0.1) | -20 | [0] | [36] | [23] | 76 | 332 | UR | 0.7 | SmallShort | | (-1) | 31 | 30 | 23 | 20 | 1.2,96 | 46 | | | | |
| 16 | May/3 | 12 | 171 | 168.23 | 165.12(-0.01) | 163.71(0.28) | 165.5(0.85) | 167.32 | -0.7 | | -9 | 50(-0.2) | -10 | [-1] | [47] | [18] | 59 | 332 | UR | 0.7 | SmallShort | | (-2) | 42 | 16 | 28 | 20 | 0.9,86 | 46 | | 17 | May/3 | 11 | 171 | 168.23 | 165.13(0.01) | 163.26(0.16) | 164.1(0.67) | 166.83 | -0.8 | | -9 | 51(0.3) | -5 | [1] | [35] | [28] | 42 | 243 | RG | 1.1 | SmallShort | | (-1) | 33 | 40 | 34 | 20 | 0.7,74 | 46 | | 18 | May/3 | 10 | 171 | 168.23 | 165.11(0.01) | 163(0.02) | 163.01(0.44) | 165.6 | -1.1 | | -9 | 50(0.1) | 10 | [1] | [20] | [24] | 7 | 121 | RG | 1 | SmallShort | | (-1) | 22 | 28 | 35 | 20 | 0.2,52 | 46 | | 19 | May/3 | 9 | 171 | 168.23 | 165.1(0.01) | 162.97(-0.06) | 162.29(0.31) | 164.74 | -1.3 | | -9 | 50(-0.1) | 10 | [1] | [12] | [31] | -24 | 41 | RG | 1 | SmallShort? | | (-1) | 15 | 59 | 24 | 20 | -0.1,29 | 46 | | 20 | May/2 | 15 | 171.53 | 168.81 | 165.08(-0.05) | 163.07(-0.2) | 161.79(-0.08) | 162.96 | -1.7 | | -10 | 50(2.7) | -5 | [-3] | [-12] | [33] | -60 | -102 | RG | 0.5 | Wait? | | (-3) | -4 | 85 | 9 | 20 | -0.8,10 | 41 | | | | |
| 21 | May/2 | 14 | 171.53 | 168.81 | 165.17(-0.07) | 163.4(-0.44) | 161.92(-0.31) | 160.44 | -2.2 | | -10 | 48(3.4) | -50 | [-4] | [-30] | [-12] | -98 | -296 | DT | -0.6 | OpenShort | | (-8) | -15 | -26 | -4 | -20 | -1.9,0 | 41 | | 22 | May/2 | 13 | 171.53 | 168.81 | 165.28(-0.09) | 164.13(-0.41) | 162.43(-0.36) | 161.22 | -2 | | -10 | 44(3.5) | -50 | [-5] | [-32] | [-14] | -95 | -248 | DT | -0.5 | OpenShort | | (-3) | -18 | -28 | -10 | -20 | -1.8,0 | 41 | | 23 | May/2 | 12 | 171.53 | 168.81 | 165.43(-0.08) | 164.81(-0.39) | 163.01(-0.4) | 162.04 | -1.8 | | -10 | 41(2.6) | -50 | [-4] | [-33] | [-7] | -86 | -218 | DT | -0.5 | OpenShort | | (-3) | -20 | -9 | -7 | -20 | -1.6,4 | 41 | | 24 | May/2 | 11 | 171.53 | 168.81 | 165.56(-0.07) | 165.46(-0.37) | 163.66(-0.41) | 162.32 | -1.8 | | -10 | 38(2.4) | -50 | [-4] | [-33] | [-21] | -86 | -230 | DT | -0.7 | OpenShort | | (-4) | -20 | -42 | -15 | -20 | -1.6,4 | 41 | | 25 | May/2 | 10 | 171.53 | 168.81 | 165.67(-0.01) | 166.07(-0.26) | 164.34(-0.29) | 163.59 | -1.5 | | -10 | 36(0.1) | -50 | [-1] | [-24] | [1] | -66 | -187 | DP | -0.4 | OpenShort | | (-2) | -14 | 23 | -21 | -20 | -1.1,12 | 41 | | | | |
| 26 | May/2 | 9 | 171.53 | 168.81 | 165.68(-0.01) | 166.51(-0.3) | 164.82(-0.61) | 162.91 | -1.7 | | -10 | 36(0.6) | -50 | [-1] | [-40] | [-25] | -65 | -301 | DT | -1 | OpenShort? | | (-2) | -30 | -39 | -28 | -20 | -1.5,23 | 41 | | 27 | Apr/29 | 15 | 172.23 | 169.59 | 165.7(0.01) | 167.01(-0.13) | 165.83(-0.48) | 164.1 | -1.6 | | -11 | 35(-1.5) | -50 | [1] | [-30] | [-25] | -41 | -220 | DR | -1 | OpenShort? | | (2) | -24 | -39 | -26 | -20 | -0.9,32 | 36 | | 28 | Apr/29 | 14 | 172.23 | 169.59 | 165.69(0.05) | 167.01(0) | 166.63(-0.38) | 165.31 | -1.4 | | -11 | 37(-0.9) | -50 | [2] | [-21] | [-16] | -2 | -149 | DR | -0.7 | OpenShort | | (3) | -19 | -16 | -24 | -20 | -0.2,53 | 36 | | 29 | Apr/29 | 13 | 172.23 | 169.59 | 165.61(0.02) | 167.23(0.08) | 167.27(-0.33) | 165.8 | -1.3 | | -11 | 37(-0.2) | -50 | [1] | [-17] | [-15] | 19 | -83 | DR | -0.8 | OpenShort | | (3) | -16 | -16 | -21 | -20 | 0.1,66 | 36 | | 30 | Apr/29 | 12 | 172.23 | 169.59 | 165.57(0.04) | 167.09(0.09) | 167.82(-0.22) | 166.28 | -1.2 | | -11 | 38(0.2) | -50 | [2] | [-11] | [-22] | 38 | -47 | DR | -0.8 | OpenShort | | (3) | -11 | -44 | -20 | -20 | 0.4,78 | 36 | | | | |
| 31 | Apr/29 | 11 | 172.23 | 169.59 | 165.5(0.03) | 166.94(0.29) | 168.19(-0.01) | 167.64 | -0.9 | | -11 | 37(0.8) | -50 | [2] | [4] | [-7] | 69 | 100 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -9 | -20 | 1.1,91 | 36 | | 32 | Apr/29 | 10 | 172.23 | 169.59 | 165.45(0.05) | 166.45(0.25) | 168.21(0.23) | 167.96 | -0.9 | | -11 | 37(1.7) | -45 | [2] | [15] | [-6] | 81 | 157 | CR | -0.1 | OpenShort | | (2) | 11 | -20 | -3 | 14 | 1.4,96 | 36 | | 33 | Apr/29 | 9 | 172.23 | 169.59 | 165.37(0.01) | 166.04(0.23) | 167.83(0.38) | 168.59 | -0.7 | | -11 | 35(0.7) | -45 | [1] | [21] | [8] | 98 | 266 | RG | 0.4 | Wait? | | (4) | 19 | 4 | 11 | 20 | 1.9,100 | 36 | | 34 | Apr/28 | 15 | 173.06 | 170.63 | 165.35(-0.01) | 165.66(0.23) | 167.2(0.49) | 168.48 | -1 | | -8 | 34(-2.8) | -25 | [-1] | [28] | [11] | 95 | 310 | UR | 0.7 | SmallShort? | | (1) | 24 | 6 | 23 | 20 | 1.8,100 | 38 | | 35 | Apr/28 | 14 | 173.06 | 170.63 | 165.37(-0.04) | 165.28(0.26) | 166.38(0.43) | 168.29 | -1 | | -8 | 37(-2.4) | -25 | [-2] | [26] | [18] | 89 | 315 | UR | 1.1 | SmallShort | | (-1) | 21 | 21 | 33 | 20 | 1.7,96 | 38 | | | | |
| 36 | Apr/28 | 13 | 173.06 | 170.63 | 165.43(-0.04) | 164.85(0.29) | 165.67(0.61) | 167.64 | -1.1 | | -8 | 39(-2) | -10 | [-2] | [35] | [26] | 65 | 306 | UR | 1.1 | SmallShort | | (-3) | 30 | 46 | 35 | 20 | 1.2,85 | 38 | | 37 | Apr/28 | 12 | 173.06 | 170.63 | 165.49(-0.06) | 164.38(0.15) | 164.67(0.26) | 166.22 | -1.4 | | -8 | 41(-1.7) | -15 | [-3] | [14] | [17] | 26 | 153 | UR | 0.8 | SmallShort | | (-4) | 13 | 29 | 23 | 20 | 0.4,66 | 38 | | 38 | Apr/28 | 11 | 173.06 | 170.63 | 165.59(-0.05) | 164.14(0.09) | 164.24(0.07) | 165.33 | -1.6 | | -8 | 43(-0.5) | -20 | [-3] | [4] | [16] | -9 | 43 | UR | 0.5 | SmallShort | | (-5) | 3 | 31 | 22 | 20 | -0.1,44 | 38 | | 39 | Apr/28 | 10 | 173.06 | 170.63 | 165.68(-0.05) | 164(-0.01) | 164.24(0) | 164.4 | -1.8 | | -8 | 44(0.3) | -45 | [-3] | [-2] | [-2] | -39 | -34 | DT | 0.1 | OpenShort | | (-4) | 0 | -15 | 6 | 20 | -0.6,26 | 38 | | 40 | Apr/28 | 9 | 173.06 | 170.63 | 165.76(-0.07) | 164.02(-0.02) | 164.13(0.06) | 164.84 | -1.7 | | -8 | 43(0.1) | -10 | [-3] | [0] | [27] | -42 | 16 | UR | 0.3 | SmallShort? | | (-2) | 3 | 71 | 2 | 20 | -0.4,18 | 38 | | | | |
| 41 | Apr/27 | 15 | 173.58 | 170.95 | 165.87(-0.14) | 164.06(-0.25) | 164.03(-0.06) | 162.69 | -2.3 | | -12 | 43(2.4) | -50 | [-7] | [-14] | [-16] | -76 | -75 | DT | -0.7 | OpenShort? | | (-7) | -3 | -43 | -6 | -7 | -1.6,14 | 31 | | 42 | Apr/27 | 14 | 173.58 | 170.95 | 166.11(-0.17) | 164.47(-0.13) | 164.13(0.07) | 164 | -2 | | -12 | 41(-3.3) | -50 | [-9] | [-5] | [-6] | -56 | 44 | DT | -0.1 | OpenShort | | (-5) | 4 | -23 | 6 | 12 | -1.1,22 | 31 | | 43 | Apr/27 | 13 | 173.58 | 170.95 | 166.4(-0.19) | 164.68(-0.21) | 164.01(0.09) | 164.7 | -1.9 | | -12 | 44(-3.2) | -50 | [-10] | [-6] | [7] | -47 | 96 | DP | 0.3 | OpenShort | | (-9) | 5 | 2 | 16 | 20 | -0.8,23 | 31 | | 44 | Apr/27 | 12 | 173.58 | 170.95 | 166.71(-0.2) | 165.03(-0.27) | 163.86(-0.03) | 164.65 | -1.9 | | -12 | 47(-3.2) | -50 | [-10] | [-14] | [11] | -59 | 59 | DP | 0.4 | OpenShort | | (-10) | -2 | 18 | 11 | 20 | -0.9,14 | 31 | | 45 | Apr/27 | 11 | 173.58 | 170.95 | 167.04(-0.23) | 165.47(-0.33) | 163.91(-0.11) | 164.11 | -2 | | -12 | 51(-2.3) | -50 | [-12] | [-20] | [14] | -74 | 9 | DP | 0.1 | OpenShort | | (-12) | -6 | 36 | 7 | 14 | -1.2,6 | 31 | | | | |
| 46 | Apr/27 | 10 | 173.58 | 170.95 | 167.42(-0.27) | 166.01(-0.35) | 164.09(-0.44) | 163.04 | -2.2 | | -12 | 53(0.6) | -50 | [-14] | [-38] | [-12] | -95 | -110 | DT | -0.4 | HoldShort | | (-15) | -22 | -22 | -2 | -20 | -1.8,0 | 31 | | 47 | Apr/27 | 9 | 173.58 | 170.95 | 167.87(-0.24) | 166.6(-0.27) | 164.82(-0.33) | 163.71 | -2.1 | | -12 | 52(0.9) | -50 | [-12] | [-30] | [-7] | -93 | -102 | DT | -0.5 | HoldShort? | | (-14) | -17 | -5 | -3 | -20 | -1.7,0 | 31 | | 48 | Apr/26 | 15 | 174.52 | 171.94 | 168.28(-0.29) | 167.05(-0.18) | 165.36(-0.5) | 163.85 | -2.5 | | -10 | 51(-8) | -50 | [-15] | [-36] | [-24] | -95 | -106 | DT | -0.6 | HoldShort? | | (-14) | -25 | -32 | -32 | -20 | -1.8,0 | 32 | | 49 | Apr/26 | 14 | 174.52 | 171.94 | 168.77(-0.35) | 167.35(-0.1) | 166.19(-0.51) | 164.83 | -2.3 | | -10 | 59(-7.8) | -50 | [-18] | [-35] | [-14] | -88 | -23 | DT | -0.5 | HoldShort | | (-15) | -26 | -6 | -29 | -20 | -1.6,2 | 32 | | 50 | Apr/26 | 13 | 174.52 | 171.94 | 169.36(-0.35) | 167.52(-0.1) | 167.05(-0.54) | 165.02 | -2.3 | | -10 | 67(-6.5) | -50 | [-18] | [-37] | [-29] | -85 | -60 | DT | -0.7 | HoldShort | | (-19) | -27 | -52 | -28 | -20 | -1.5,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|