|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.0100 One month high (close): $22.3400
BIGC Daily Change: -7.88% Daily StdDev 5.48% BIGC EMA_5_Trend: 0.16% 10Minute StdDev: $0.4781
Latest Price : $18.82(-7.88%) | Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 19.15 | 18.47 | 19.28(0.21) | 19.14(-0.1) | 18.99(-1.2) | 18.92 | -0.2 | | -6 | 30(-4.6) | -35 | [4] | [-21] | [-10] | -56 | -700 | DR | -0.2 | OpenShort | | (2) | -22 | -5 | -18 | -20 | -0.8,14 | 46 | Sample size 39 Avg positive next hour return: 0.95%(41%) Avg negative next hour return: -0.72%(59%)
Daily Trend: %
Up Forces: 19.28(hourly_sma_20 1.9%)
Down Forces:
Support Levels: 18.47(weak_daily_ema_10 -2.38%)
Resistance Levels: 19.14(weak_hourly_sma_10 1.16%) 19.15(daily_ema_20 1.22%)
|
| | | 2 | May/5 | 12 | 19.15 | 18.47 | 19.24(0.26) | 19.16(-0.36) | 19.22(-0.21) | 18.97 | -0.1 | | -6 | 35(-4.7) | 10 | [5] | [-5] | [5] | -48 | -452 | RG | -0.5 | Wait | | (4) | -4 | 21 | -24 | 20 | -0.5,15 | 46 | | 3 | May/5 | 11 | 19.15 | 18.47 | 19.19(0.16) | 19.23(-0.72) | 19.26(-0.62) | 18.75 | -0.3 | | -6 | 40(-3.2) | -35 | [3] | [-17] | [-14] | -47 | -543 | DR | -0.9 | OpenShort | | (4) | -11 | -21 | -36 | -16 | -0.8,23 | 46 | | 4 | May/5 | 10 | 19.15 | 18.47 | 19.16(0.26) | 19.37(-0.46) | 19.38(-0.26) | 18.97 | -0.1 | | -6 | 43(-3.9) | -35 | [5] | [-7] | [-16] | -3 | -423 | DR | -0.7 | OpenShort | | (5) | -5 | -33 | -5 | -20 | -0.3,55 | 46 | | 5 | May/5 | 9 | 19.15 | 18.47 | 19.11(0.42) | 19.46(-0.15) | 19.43(0.78) | 19.32 | 0.1 | | -6 | 47(-3.5) | -15 | [8] | [15] | [-25] | 24 | -120 | CR | -0.2 | HoldShort? | | (7) | 14 | -71 | 2 | -20 | 0.3,66 | 46 | | | | |
| 6 | May/4 | 15 | 19.27 | 18.34 | 19.03(0.63) | 19.49(0.31) | 19.28(1.05) | 20.1 | 0.6 | | -6 | 50(1.5) | 45 | [12] | [26] | [45] | 61 | 193 | UT | 1.2 | OpenLong? | | (12) | 19 | 90 | 17 | 20 | 1.5,73 | 45 | | 7 | May/4 | 14 | 19.27 | 18.34 | 18.91(0.32) | 19.43(-0.15) | 19.08(-0.68) | 19.16 | -0.1 | | -6 | 49(-2.6) | -25 | [6] | [-11] | [-12] | 11 | -363 | DR | 0.1 | OpenShort | | (8) | -13 | -22 | 1 | -20 | 0.3,53 | 45 | | 8 | May/4 | 13 | 19.27 | 18.34 | 18.85(0.48) | 19.46(0.15) | 19.21(-0.67) | 19.39 | 0.1 | | -6 | 51(-1.5) | 5 | [9] | [-7] | [3] | 19 | -362 | RG | 0.2 | Wait | | (8) | -12 | 25 | -8 | -20 | 0.7,51 | 45 | | 9 | May/4 | 12 | 19.27 | 18.34 | 18.76(0.32) | 19.46(0) | 19.34(-0.77) | 19.13 | -0.1 | | -6 | 53(-1.2) | -15 | [6] | [-11] | [4] | 11 | -321 | RG | -0.3 | Wait | | (7) | -14 | 43 | -22 | -20 | 0.5,48 | 45 | | 10 | May/4 | 11 | 19.27 | 18.34 | 18.7(0.21) | 19.46(0) | 19.49(-1.12) | 18.69 | -0.4 | | -6 | 54(-1.6) | -50 | [4] | [-18] | [-41] | 8 | -509 | DR | -1 | OpenShort | | (5) | -21 | -39 | -31 | -20 | -0,58 | 45 | | | | |
| 11 | May/4 | 10 | 19.27 | 18.34 | 18.66(0.27) | 19.43(0.47) | 19.71(-0.45) | 19.1 | -0.1 | | -6 | 56(-0.4) | -50 | [5] | [-1] | [-39] | 43 | -149 | DR | -0.7 | OpenShort | | (6) | -8 | -58 | -19 | -20 | 0.5,80 | 45 | | 12 | May/4 | 9 | 19.27 | 18.34 | 18.61(0.32) | 19.34(0.99) | 19.8(0.56) | 19.73 | 0.3 | | -6 | 56(3.3) | -30 | [6] | [22] | [-16] | 78 | 419 | CR | -0.1 | OpenShort? | | (9) | 10 | -34 | -7 | -20 | 1.3,95 | 45 | | 13 | May/3 | 15 | 19.34 | 18.11 | 18.55(0.38) | 19.15(1.06) | 19.69(0.92) | 20.1 | 0.5 | | -10 | 53(9.1) | 10 | [7] | [28] | [15] | 100 | 687 | RG | 0.5 | Wait? | | (8) | 17 | 21 | 0 | 20 | 2,100 | 47 | | 14 | May/3 | 14 | 19.34 | 18.11 | 18.48(0.33) | 18.95(1.01) | 19.51(0.67) | 19.87 | 0.3 | | -10 | 44(4.5) | 5 | [6] | [23] | [16] | 100 | 586 | RG | 0.5 | Wait | | (6) | 12 | 17 | -1 | 20 | 2,100 | 47 | | 15 | May/3 | 13 | 19.34 | 18.11 | 18.42(0.33) | 18.76(1.02) | 19.38(1.2) | 19.69 | 0.2 | | -10 | 39(4.2) | 5 | [6] | [32] | [16] | 100 | 657 | RG | 0.5 | Wait | | (6) | 22 | 17 | 0 | 20 | 2,100 | 47 | | | | |
| 16 | May/3 | 12 | 19.34 | 18.11 | 18.36(0.38) | 18.57(0.98) | 19.15(1.48) | 19.51 | 0.1 | | -10 | 35(4.3) | 10 | [7] | [37] | [17] | 100 | 619 | RG | 0.6 | Wait | | (5) | 27 | 17 | 4 | 20 | 2,100 | 47 | | 17 | May/3 | 11 | 19.34 | 18.11 | 18.29(0.44) | 18.39(0.82) | 18.87(1.34) | 19.33 | -0 | | -10 | 31(1.3) | 15 | [8] | [34] | [22] | 103 | 466 | UT | 0.9 | HoldLong | | (6) | 24 | 12 | 21 | 20 | 2.1,100 | 47 | | 18 | May/3 | 10 | 19.34 | 18.11 | 18.21(0.61) | 18.24(0.83) | 18.62(1.31) | 19.2 | -0.1 | | -10 | 29(1.7) | 25 | [11] | [34] | [22] | 99 | 255 | UT | 1.2 | OpenLong | | (9) | 24 | 3 | 32 | 20 | 2.1,96 | 47 | | 19 | May/3 | 9 | 19.34 | 18.11 | 18.1(0.56) | 18.09(0.72) | 18.38(1.38) | 19.17 | -0.1 | | -10 | 28(1) | 25 | [10] | [34] | [46] | 87 | 376 | UT | 1.8 | HoldLong? | | (10) | 25 | 60 | 29 | 20 | 2.4,77 | 47 | | 20 | May/2 | 15 | 19.5 | 18.05 | 18(0.33) | 17.96(0.39) | 18.13(0.78) | 18.56 | -0.5 | | -12 | 27(3.3) | 20 | [6] | [19] | [30] | 39 | 173 | UT | 1 | OpenLong? | | (8) | 14 | 43 | 11 | 20 | 1.3,56 | 44 | | | | |
| 21 | May/2 | 14 | 19.5 | 18.05 | 17.94(0.34) | 17.96(0) | 17.99(0.5) | 18.13 | -0.7 | | -12 | 23(-2.2) | 5 | [6] | [10] | [9] | 2 | -104 | RG | 0.3 | Wait | | (4) | 9 | 12 | 2 | 20 | 0.4,42 | 44 | | 22 | May/2 | 13 | 19.5 | 18.05 | 17.88(0.22) | 17.89(-0.33) | 17.9(0.17) | 18.01 | -0.8 | | -12 | 26(-1.2) | -15 | [4] | [0] | [9] | 1 | -105 | RG | 0.2 | Wait | | (5) | 3 | -6 | 3 | 20 | 0.3,43 | 44 | | 23 | May/2 | 12 | 19.5 | 18.05 | 17.84(0.22) | 17.95(-0.28) | 17.87(0.39) | 18.07 | -0.8 | | -12 | 27(-0.8) | 0 | [4] | [5] | [13] | 7 | 9 | RG | 0.4 | Wait | | (5) | 7 | 12 | 6 | 20 | 0.5,44 | 44 | | 24 | May/2 | 11 | 19.5 | 18.05 | 17.8(0.23) | 18(-0.39) | 17.8(0.11) | 17.95 | -0.8 | | -12 | 28(-0.8) | -10 | [4] | [-1] | [11] | -3 | -123 | RG | 0.3 | Wait | | (4) | 2 | 15 | -2 | 20 | 0.3,40 | 44 | | 25 | May/2 | 10 | 19.5 | 18.05 | 17.76(0.23) | 18.07(-0.28) | 17.78(0.17) | 17.8 | -0.9 | | -12 | 28(-0.8) | -25 | [4] | [1] | [0] | -7 | -167 | RG | 0 | Wait | | (3) | 3 | 12 | -3 | -20 | 0.1,41 | 44 | | | | |
| 26 | May/2 | 9 | 19.5 | 18.05 | 17.72(0.06) | 18.12(-0.44) | 17.75(-0.73) | 17.68 | -1 | | -12 | 29(-0.6) | -50 | [1] | [-18] | [-13] | -10 | -261 | DR | -0.1 | OpenShort? | | (2) | -13 | -12 | -9 | -20 | -0.1,43 | 44 | | 27 | Apr/29 | 15 | 19.65 | 18.07 | 17.71(0.06) | 18.2(0.17) | 17.88(-0.78) | 17.8 | -1 | | -15 | 30(1) | -50 | [1] | [-14] | [-16] | 2 | -208 | DR | -0.1 | OpenShort? | | (4) | -14 | 3 | -8 | -20 | 0.2,47 | 38 | | 28 | Apr/29 | 14 | 19.65 | 18.07 | 17.7(0.17) | 18.17(0.28) | 18.02(-1.04) | 17.77 | -1 | | -15 | 29(-0.4) | -50 | [3] | [-18] | [-25] | 1 | -387 | DR | -0.4 | OpenShort | | (1) | -19 | -13 | -19 | -20 | 0.1,48 | 38 | | 29 | Apr/29 | 13 | 19.65 | 18.07 | 17.67(0.17) | 18.12(0.44) | 18.21(-0.82) | 17.9 | -0.9 | | -15 | 29(0) | -50 | [3] | [-12] | [-15] | 16 | -243 | DR | -0.5 | OpenShort | | (3) | -15 | 9 | -24 | -20 | 0.4,56 | 38 | | 30 | Apr/29 | 12 | 19.65 | 18.07 | 17.64(0.17) | 18.04(0.28) | 18.36(-0.76) | 17.81 | -0.9 | | -15 | 29(-0.4) | -50 | [3] | [-12] | [-25] | 26 | -256 | DR | -1 | OpenShort | | (2) | -14 | -32 | -26 | -20 | 0.3,68 | 38 | | | | |
| 31 | Apr/29 | 11 | 19.65 | 18.07 | 17.61(0.28) | 17.99(0.62) | 18.5(-0.16) | 18.13 | -0.8 | | -15 | 30(0) | -50 | [5] | [2] | [-21] | 58 | -18 | CR | -0.6 | HoldShort | | (6) | -3 | -39 | -20 | -20 | 0.9,85 | 38 | | 32 | Apr/29 | 10 | 19.65 | 18.07 | 17.56(0.46) | 17.88(0.79) | 18.53(1.26) | 18.52 | -0.6 | | -15 | 30(2.1) | 5 | [8] | [30] | [-1] | 89 | 408 | CR | -0 | OpenShort | | (7) | 23 | -15 | -12 | 20 | 1.7,96 | 38 | | 33 | Apr/29 | 9 | 19.65 | 18.07 | 17.48(0.46) | 17.74(0.8) | 18.3(1.5) | 18.67 | -0.5 | | -15 | 28(3.1) | 15 | [8] | [34] | [13] | 105 | 598 | UT | 0.7 | HoldLong? | | (10) | 27 | -2 | -4 | 20 | 2.2,100 | 38 | | 34 | Apr/28 | 15 | 19.85 | 18.27 | 17.4(0.35) | 17.6(0.86) | 18.03(1.81) | 18.69 | -0.6 | | -14 | 24(5.6) | 5 | [6] | [40] | [34] | 118 | 844 | RG | 1.4 | SmallShort? | | (8) | 33 | 21 | 29 | 20 | 2.7,100 | 38 | | 35 | Apr/28 | 14 | 19.85 | 18.27 | 17.34(0.29) | 17.45(0.75) | 17.71(1.37) | 18.48 | -0.7 | | -14 | 19(4.9) | 0 | [5] | [30] | [35] | 125 | 715 | RG | 2.1 | SmallShort | | (6) | 25 | 25 | 46 | 20 | 3.1,97 | 38 | | | | |
| 36 | Apr/28 | 13 | 19.85 | 18.27 | 17.29(0.17) | 17.32(0.64) | 17.47(1.45) | 18.23 | -0.8 | | -14 | 14(4.1) | 5 | [3] | [30] | [53] | 117 | 726 | RG | 2.8 | SmallShort | | (3) | 26 | 77 | 55 | 20 | 3.5,79 | 38 | | 37 | Apr/28 | 12 | 19.85 | 18.27 | 17.26(-0.12) | 17.21(-0.12) | 17.22(0.23) | 17.49 | -1.2 | | -14 | 10(-1) | -25 | [-2] | [0] | [22] | 31 | 305 | UR | 1.4 | SmallShort | | (-1) | 4 | 25 | 18 | 20 | 1.2,51 | 38 | | 38 | Apr/28 | 11 | 19.85 | 18.27 | 17.28(-0.17) | 17.23(0.06) | 17.18(0.17) | 17.25 | -1.3 | | -14 | 11(-1.9) | -50 | [-3] | [1] | [8] | -13 | 194 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 17 | 0 | -0.1,40 | 38 | | 39 | Apr/28 | 10 | 19.85 | 18.27 | 17.31(-0.17) | 17.22(-0.23) | 17.15(-0.29) | 17.1 | -1.4 | | -14 | 13(-0.5) | -50 | [-3] | [-10] | [-10] | -47 | -21 | DT | -0.2 | OpenShort | | (-4) | -5 | -23 | -2 | -18 | -0.9,26 | 38 | | 40 | Apr/28 | 9 | 19.85 | 18.27 | 17.34(-0.12) | 17.26(0.12) | 17.2(0.17) | 17.32 | -1.3 | | -14 | 13(-0.4) | -40 | [-2] | [1] | [13] | -24 | 155 | UR | 0.5 | SmallShort? | | (-2) | 3 | 33 | 6 | 6 | -0.1,29 | 38 | | | | |
| 41 | Apr/27 | 15 | 20.03 | 18.51 | 17.36(-0.12) | 17.24(-0.06) | 17.17(-0.17) | 17.01 | -1.5 | | -17 | 14(0.8) | -50 | [-2] | [-8] | [-14] | -63 | -123 | DT | -0.6 | OpenShort? | | (-4) | -3 | -20 | -7 | -20 | -1.3,20 | 28 | | 42 | Apr/27 | 14 | 20.03 | 18.51 | 17.38(-0.06) | 17.25(0.12) | 17.2(-0.41) | 17.2 | -1.4 | | -17 | 13(0.2) | -50 | [-1] | [-10] | [-2] | -40 | -144 | DT | 0 | OpenShort | | (-1) | -8 | 0 | -3 | -17 | -0.7,28 | 28 | | 43 | Apr/27 | 13 | 20.03 | 18.51 | 17.38(0) | 17.23(0.12) | 17.27(-0.06) | 17.2 | -1.4 | | -17 | 13(0.2) | -50 | [0] | [-4] | [-6] | -43 | -127 | DR | -0.3 | OpenShort | | (-1) | -1 | -1 | -2 | -20 | -0.8,27 | 28 | | 44 | Apr/27 | 12 | 20.03 | 18.51 | 17.39(-0.06) | 17.21(-0.12) | 17.28(-0.23) | 17.21 | -1.4 | | -17 | 12(0) | -50 | [-1] | [-9] | [-1] | -43 | -94 | DT | -0.3 | OpenShort | | (0) | -4 | -2 | -18 | 20 | -0.7,25 | 28 | | 45 | Apr/27 | 11 | 20.03 | 18.51 | 17.39(0) | 17.23(-0.23) | 17.32(0.06) | 17.23 | -1.4 | | -17 | 12(0.2) | -40 | [0] | [-5] | [9] | -31 | -83 | DP | -0.4 | OpenShort | | (0) | 1 | 7 | 2 | 20 | -0.7,37 | 28 | | | | |
| 46 | Apr/27 | 10 | 20.03 | 18.51 | 17.4(-0.11) | 17.27(-0.29) | 17.31(0.12) | 17.16 | -1.5 | | -17 | 12(0.1) | -50 | [-2] | [-5] | [-14] | -37 | 3 | DT | -0.6 | OpenShort | | (-1) | 2 | -40 | -2 | 0 | -1,38 | 28 | | 47 | Apr/27 | 9 | 20.03 | 18.51 | 17.42(-0.06) | 17.32(-0.12) | 17.29(0.58) | 17.54 | -1.3 | | -17 | 12(-0.4) | -10 | [-1] | [6] | [24] | 10 | 278 | UR | 1.1 | SmallShort? | | (0) | 11 | 30 | 26 | 20 | 0.5,47 | 28 | | 48 | Apr/26 | 15 | 20.34 | 18.89 | 17.43(-0.11) | 17.34(-0.29) | 17.19(0.29) | 17.26 | -1.6 | | -14 | 13(-0.5) | -50 | [-2] | [-1] | [-4] | -37 | 81 | DT | 0.3 | OpenShort? | | (-3) | 5 | -13 | -12 | 20 | -0.7,31 | 25 | | 49 | Apr/26 | 14 | 20.34 | 18.89 | 17.43(0) | 17.39(-0.23) | 17.14(0.06) | 17.38 | -1.5 | | -14 | 13(-0.1) | -35 | [0] | [-4] | [10] | -32 | -24 | DP | 0.9 | OpenShort | | (-2) | 1 | 23 | -11 | 20 | -0.3,26 | 25 | | 50 | Apr/26 | 13 | 20.34 | 18.89 | 17.43(0) | 17.43(-0.29) | 17.13(-0.58) | 17.16 | -1.6 | | -14 | 13(-0.2) | -50 | [0] | [-16] | [-8] | -67 | -318 | DR | 0.1 | OpenShort | | (-1) | -11 | 2 | -22 | -20 | -1.1,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|