|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.8300 One month high (close): $93.3300
XBI Daily Change: -6.02% Daily StdDev 2.94% XBI EMA_5_Trend: -0.61% 10Minute StdDev: $1.3849
Latest Price : $73.85(-6.02%) | Mon. May 9, 2022($2.6) Fri. May 6, 2022($2.2) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.3) Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 81.64 | 76.93 | 75.87(0.04) | 75.57(0.07) | 75.63(-0.94) | 74.51 | -1.2 | | -22 | 20(-0.6) | -50 | [1] | [-34] | [-16] | -61 | -450 | DR | -1 | OpenShort | | (-3) | -32 | -4 | -32 | -20 | -1.2,19 | 27 | Sample size 46 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.77%(70%)
Daily Trend: %
Up Forces: 75.57(hourly_sma_10 1.42%) 75.87(hourly_sma_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 76.93(daily_ema_10 3.25%) 81.64(daily_ema_20 9.57%)
|
| | | 2 | May/5 | 12 | 81.64 | 76.93 | 75.84(0.03) | 75.52(-0.04) | 76.35(-0.17) | 74.6 | -1.2 | | -22 | 21(-0.6) | -50 | [1] | [-10] | [-24] | -46 | -232 | DR | -1.5 | OpenShort | | (1) | -6 | -37 | -34 | -20 | -1.1,32 | 27 | | 3 | May/5 | 11 | 81.64 | 76.93 | 75.84(0) | 75.55(-0.16) | 76.48(0.1) | 75.41 | -1.1 | | -22 | 21(0) | -50 | [0] | [-3] | [-13] | -3 | -24 | DR | -0.9 | OpenShort | | (3) | 3 | -35 | -22 | 20 | -0.3,55 | 27 | | 4 | May/5 | 10 | 81.64 | 76.93 | 75.82(0.05) | 75.67(-0.03) | 76.4(0.38) | 76.18 | -1 | | -22 | 21(0) | -50 | [2] | [9] | [-10] | 35 | 93 | CR | -0.2 | HoldShort | | (2) | 13 | -53 | 20 | 20 | 0.3,77 | 27 | | 5 | May/5 | 9 | 81.64 | 76.93 | 75.78(0.12) | 75.69(0.07) | 76.11(0.79) | 77.36 | -0.7 | | -22 | 21(0.9) | -10 | [4] | [25] | [4] | 56 | 285 | RG | 1 | SmallShort? | | (5) | 27 | -37 | 30 | 20 | 1.3,73 | 27 | | | | |
| 6 | May/4 | 15 | 82.6 | 77.66 | 75.69(0.25) | 75.64(0.28) | 75.51(1.22) | 78.19 | -0.7 | | -21 | 20(2.8) | 30 | [9] | [46] | [69] | 63 | 385 | UT | 2.3 | OpenLong? | | (7) | 42 | 142 | 38 | 20 | 2.2,58 | 28 | | 7 | May/4 | 14 | 82.6 | 77.66 | 75.5(0.03) | 75.43(-0.29) | 74.6(-0.01) | 75.13 | -1.3 | | -21 | 17(-0.4) | -45 | [1] | [-8] | [4] | -26 | -82 | RG | 0.5 | Wait | | (0) | -0 | 1 | 13 | 14 | -0.4,34 | 28 | | 8 | May/4 | 13 | 82.6 | 77.66 | 75.48(0.03) | 75.65(-0.24) | 74.61(-0.44) | 75.11 | -1.3 | | -21 | 18(-0.1) | -50 | [1] | [-22] | [5] | -35 | -188 | RG | 0.5 | Wait | | (2) | -15 | 14 | 4 | -3 | -0.4,25 | 28 | | 9 | May/4 | 12 | 82.6 | 77.66 | 75.46(-0.04) | 75.83(-0.26) | 74.94(-0.41) | 74.81 | -1.3 | | -21 | 18(0.1) | -50 | [-1] | [-22] | [2] | -52 | -153 | DP | -0.1 | OpenShort | | (0) | -14 | 23 | -15 | -20 | -0.6,13 | 28 | | 10 | May/4 | 11 | 82.6 | 77.66 | 75.49(-0.09) | 76.03(-0.18) | 75.25(-0.69) | 74.32 | -1.4 | | -21 | 18(0.7) | -50 | [-3] | [-31] | [-13] | -66 | -233 | DT | -0.9 | OpenShort | | (-3) | -24 | 12 | -44 | -20 | -1.1,12 | 28 | | | | |
| 11 | May/4 | 10 | 82.6 | 77.66 | 75.56(-0.16) | 76.17(-0.04) | 75.77(-0.73) | 74.06 | -1.4 | | -21 | 17(1) | -50 | [-6] | [-30] | [-32] | -48 | -223 | DT | -1.7 | OpenShort | | (-4) | -25 | -33 | -35 | -20 | -1.5,40 | 28 | | 12 | May/4 | 9 | 82.6 | 77.66 | 75.68(-0.11) | 76.2(0.13) | 76.33(-0.47) | 74.77 | -1.3 | | -21 | 16(-0.1) | -50 | [-4] | [-18] | [-46] | -8 | -129 | DT | -1.6 | OpenShort? | | (-4) | -16 | -90 | -28 | -20 | -1,67 | 28 | | 13 | May/3 | 15 | 83.31 | 78.2 | 75.76(0.01) | 76.1(0.17) | 76.69(-0.03) | 76.76 | -1.1 | | -24 | 16(0.9) | -40 | [0] | [-2] | [8] | 67 | 113 | RG | 0.1 | Wait? | | (0) | -1 | 17 | -1 | 20 | 1,92 | 33 | | 14 | May/3 | 14 | 83.31 | 78.2 | 75.76(0) | 75.97(0.13) | 76.71(-0.12) | 76.38 | -1.1 | | -24 | 15(0.1) | -50 | [0] | [-6] | [-8] | 58 | 49 | DR | -0.3 | OpenShort | | (-0) | -4 | -22 | -8 | 4 | 0.7,90 | 33 | | 15 | May/3 | 13 | 83.31 | 78.2 | 75.75(0.04) | 75.87(0.16) | 76.8(0.29) | 76.87 | -1 | | -24 | 15(0.3) | -30 | [1] | [10] | [9] | 75 | 182 | RG | 0.1 | Wait | | (1) | 10 | 14 | 1 | 20 | 1.2,95 | 33 | | | | |
| 16 | May/3 | 12 | 83.31 | 78.2 | 75.72(0.05) | 75.75(0.24) | 76.58(0.68) | 76.56 | -1.1 | | -24 | 15(0.4) | -20 | [2] | [25] | [-1] | 69 | 233 | CR | -0 | HoldShort | | (1) | 24 | -14 | 8 | 20 | 0.9,96 | 33 | | 17 | May/3 | 11 | 83.31 | 78.2 | 75.68(0.19) | 75.57(0.33) | 76.06(0.69) | 76.87 | -1 | | -24 | 15(-0.8) | 10 | [7] | [28] | [9] | 83 | 143 | RG | 0.9 | SmallShort | | (3) | 24 | -1 | 34 | 20 | 1.3,100 | 33 | | 18 | May/3 | 10 | 83.31 | 78.2 | 75.54(0.25) | 75.32(0.32) | 75.54(0.47) | 76.9 | -1 | | -24 | 15(-0.3) | 25 | [9] | [20] | [14] | 72 | 48 | UT | 1.4 | OpenLong | | (7) | 16 | 1 | 44 | 20 | 1.4,87 | 33 | | 19 | May/3 | 9 | 83.31 | 78.2 | 75.35(0.17) | 75.08(0.17) | 75.19(0.33) | 76.88 | -1 | | -24 | 16(0.2) | 15 | [6] | [12] | [34] | 44 | 114 | UT | 1.7 | OpenLong? | | (8) | 12 | 57 | 29 | 20 | 1.6,54 | 33 | | 20 | May/2 | 15 | 84.24 | 78.93 | 75.35(0) | 75.08(0) | 74.94(0.04) | 75.65 | -1.3 | | -23 | 15(0.8) | -5 | [0] | [-2] | [29] | -19 | 71 | RG | 0.7 | Wait? | | (4) | 1 | 75 | -11 | 20 | 0.4,21 | 33 | | | | |
| 21 | May/2 | 14 | 84.24 | 78.93 | 75.22(-0.16) | 74.95(-0.31) | 74.91(-0.24) | 74.05 | -1.5 | | -23 | 15(0.3) | -50 | [-6] | [-18] | [-5] | -60 | -59 | DT | -0.9 | OpenShort | | (-4) | -8 | 0 | -21 | -20 | -1.2,20 | 33 | | 22 | May/2 | 13 | 84.24 | 78.93 | 75.34(-0.2) | 75.18(-0.34) | 75.09(-0.07) | 74.04 | -1.6 | | -23 | 14(-0.5) | -50 | [-7] | [-13] | [-28] | -44 | 14 | DT | -1.1 | OpenShort | | (-6) | -2 | -69 | -13 | -20 | -1.4,41 | 33 | | 23 | May/2 | 12 | 84.24 | 78.93 | 75.49(-0.05) | 75.44(-0.13) | 75.14(0.23) | 75.54 | -1.3 | | -23 | 15(-0.3) | -45 | [-2] | [2] | [7] | 14 | 116 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 17 | 20 | 0.1,61 | 33 | | 24 | May/2 | 11 | 84.24 | 78.93 | 75.53(-0.05) | 75.54(-0.11) | 74.97(0.01) | 75.45 | -1.3 | | -23 | 15(-0.2) | -50 | [-2] | [-5] | [3] | 3 | 42 | DP | 0.5 | OpenShort | | (-3) | 0 | -5 | 17 | 17 | -0.1,55 | 33 | | 25 | May/2 | 10 | 84.24 | 78.93 | 75.57(-0.05) | 75.62(-0.07) | 74.96(0.04) | 75.56 | -1.3 | | -23 | 15(-0.6) | -40 | [-2] | [-4] | [14] | -6 | 60 | DP | 0.6 | OpenShort | | (-1) | 1 | 34 | 6 | 13 | -0,44 | 33 | | | | |
| 26 | May/2 | 9 | 84.24 | 78.93 | 75.61(-0.16) | 75.67(-0.16) | 74.93(-0.44) | 74.82 | -1.4 | | -23 | 16(0) | -50 | [-6] | [-23] | [3] | -36 | -48 | DP | -0.1 | OpenShort? | | (-5) | -15 | 30 | -13 | -20 | -0.8,34 | 33 | | 27 | Apr/29 | 15 | 85.07 | 79.6 | 75.73(-0.21) | 75.79(0.04) | 75.26(-0.66) | 74.18 | -1.7 | | -25 | 16(0.2) | -50 | [-7] | [-30] | [-26] | -49 | -154 | DT | -1 | OpenShort? | | (-6) | -23 | -29 | -21 | -20 | -1.5,39 | 23 | | 28 | Apr/29 | 14 | 85.07 | 79.6 | 75.89(-0.16) | 75.76(0.17) | 75.76(-0.49) | 74.8 | -1.6 | | -25 | 16(-0.3) | -50 | [-6] | [-21] | [-24] | -25 | -103 | DT | -0.9 | OpenShort | | (-6) | -17 | -31 | -19 | -20 | -1.1,53 | 23 | | 29 | Apr/29 | 13 | 85.07 | 79.6 | 76.01(-0.14) | 75.63(0.17) | 76.13(-0.22) | 75.48 | -1.5 | | -25 | 16(-0.7) | -50 | [-5] | [-11] | [-9] | 2 | 13 | DT | -0.6 | OpenShort | | (-5) | -8 | -9 | -12 | -20 | -0.5,64 | 23 | | 30 | Apr/29 | 12 | 85.07 | 79.6 | 76.12(-0.12) | 75.5(0.04) | 76.3(-0.12) | 75.67 | -1.4 | | -25 | 17(-0.7) | -50 | [-4] | [-10] | [-7] | 14 | 29 | DT | -0.6 | OpenShort | | (-5) | -4 | -23 | -5 | 16 | -0.4,74 | 23 | | | | |
| 31 | Apr/29 | 11 | 85.07 | 79.6 | 76.21(-0.14) | 75.47(-0.05) | 76.39(0.07) | 76.18 | -1.4 | | -25 | 17(-1.2) | -50 | [-5] | [-5] | [-1] | 31 | 155 | DT | -0.2 | OpenShort | | (-4) | 2 | -21 | 6 | 20 | -0,81 | 23 | | 32 | Apr/29 | 10 | 85.07 | 79.6 | 76.32(-0.13) | 75.51(-0.05) | 76.34(0.75) | 76.64 | -1.3 | | -25 | 19(-1.5) | -40 | [-5] | [18] | [12] | 39 | 356 | UR | 0.2 | SmallShort | | (-4) | 26 | 1 | 17 | 20 | 0.3,81 | 23 | | 33 | Apr/29 | 9 | 85.07 | 79.6 | 76.42(-0.16) | 75.55(0.04) | 75.77(0.85) | 76.61 | -1.3 | | -25 | 20(-2) | -40 | [-6] | [23] | [15] | 29 | 387 | UR | 0.6 | SmallShort? | | (-5) | 29 | 11 | 25 | 20 | 0.1,76 | 23 | | 34 | Apr/28 | 15 | 85.92 | 80.98 | 76.54(-0.26) | 75.52(0.01) | 75.13(0.6) | 76.37 | -1.6 | | -22 | 22(-5.5) | -50 | [-9] | [13] | [14] | 13 | 387 | UR | 0.9 | SmallShort? | | (-7) | 21 | 6 | 33 | 20 | -0.1,65 | 23 | | 35 | Apr/28 | 14 | 85.92 | 80.98 | 76.74(-0.31) | 75.51(-0.04) | 74.68(0.19) | 76.23 | -1.6 | | -22 | 28(-4) | -50 | [-11] | [-2] | [19] | -13 | 286 | DP | 0.9 | OpenShort | | (-10) | 7 | 24 | 29 | 20 | -0.3,45 | 23 | | | | |
| 36 | Apr/28 | 13 | 85.92 | 80.98 | 76.98(-0.36) | 75.54(-0.15) | 74.54(-0.15) | 75.71 | -1.7 | | -22 | 32(-3.3) | -50 | [-12] | [-16] | [35] | -46 | 159 | DP | 0.6 | OpenShort | | (-13) | -5 | 85 | 17 | 20 | -0.7,22 | 23 | | 37 | Apr/28 | 12 | 85.92 | 80.98 | 77.26(-0.49) | 75.65(-0.49) | 74.65(-0.93) | 73.9 | -2 | | -22 | 35(0) | -50 | [-17] | [-50] | [1] | -86 | -174 | DP | -0.4 | OpenShort | | (-17) | -32 | 21 | -1 | -20 | -1.6,4 | 23 | | 38 | Apr/28 | 11 | 85.92 | 80.98 | 77.64(-0.46) | 76.02(-0.51) | 75.35(-0.78) | 73.45 | -2.1 | | -22 | 35(2.1) | -50 | [-16] | [-45] | [-23] | -100 | -276 | DT | -0.9 | HoldShort | | (-19) | -27 | -33 | -9 | -20 | -2,0 | 23 | | 39 | Apr/28 | 10 | 85.92 | 80.98 | 78(-0.42) | 76.41(-0.47) | 75.94(-0.63) | 74.15 | -1.9 | | -22 | 33(2.6) | -50 | [-15] | [-39] | [-32] | -98 | -229 | DT | -0.9 | OpenShort | | (-16) | -22 | -66 | -11 | -20 | -1.9,0 | 23 | | 40 | Apr/28 | 9 | 85.92 | 80.98 | 78.33(-0.27) | 76.77(-0.23) | 76.42(-0.17) | 75.58 | -1.7 | | -22 | 30(0.6) | -50 | [-9] | [-17] | [-15] | -83 | -126 | DT | -0.5 | HoldShort? | | (-11) | -6 | -34 | 0 | -20 | -1.5,5 | 23 | | | | |
| 41 | Apr/27 | 15 | 86.68 | 82.37 | 78.54(-0.25) | 76.95(-0.23) | 76.55(-0.12) | 76.32 | -1.8 | | -20 | 30(-1.4) | -50 | [-9] | [-15] | [-11] | -73 | -62 | DT | -0.1 | OpenShort? | | (-9) | -4 | -35 | 7 | -3 | -1.2,7 | 21 | | 42 | Apr/27 | 14 | 86.68 | 82.37 | 78.74(-0.2) | 77.13(-0.19) | 76.64(-0.07) | 77.1 | -1.7 | | -20 | 31(0.2) | -50 | [-7] | [-12] | [15] | -66 | -32 | DP | 0.3 | OpenShort | | (-8) | -2 | 31 | 9 | 20 | -0.9,7 | 21 | | 43 | Apr/27 | 13 | 86.68 | 82.37 | 78.9(-0.23) | 77.28(-0.36) | 76.69(-0.21) | 76.43 | -1.8 | | -20 | 31(1.3) | -50 | [-8] | [-20] | [2] | -84 | -138 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | 4 | -8 | -1.4,1 | 21 | | 44 | Apr/27 | 12 | 86.68 | 82.37 | 79.08(-0.24) | 77.56(-0.54) | 76.85(-0.38) | 76.3 | -1.8 | | -20 | 30(2.3) | -50 | [-8] | [-29] | [-5] | -93 | -207 | DT | -0.3 | OpenShort | | (-9) | -13 | -14 | 0 | -3 | -1.7,0 | 21 | | 45 | Apr/27 | 11 | 86.68 | 82.37 | 79.27(-0.21) | 77.98(-0.55) | 77.14(-0.25) | 76.6 | -1.8 | | -20 | 27(1.9) | -50 | [-7] | [-24] | [-3] | -93 | -197 | DT | -0.4 | OpenShort | | (-7) | -9 | -10 | 3 | -1 | -1.7,0 | 21 | | | | |
| 46 | Apr/27 | 10 | 86.68 | 82.37 | 79.44(-0.21) | 78.41(-0.56) | 77.33(-0.32) | 76.83 | -1.7 | | -20 | 25(2) | -50 | [-7] | [-27] | [-9] | -95 | -204 | DT | -0.3 | OpenShort | | (-7) | -11 | -22 | 3 | -20 | -1.8,0 | 21 | | 47 | Apr/27 | 9 | 86.68 | 82.37 | 79.61(-0.21) | 78.85(-0.52) | 77.58(-0.39) | 77.32 | -1.7 | | -20 | 23(2) | -50 | [-7] | [-29] | [-1] | -93 | -181 | DT | -0.2 | OpenShort? | | (-7) | -13 | 1 | 7 | -20 | -1.7,0 | 21 | | 48 | Apr/26 | 15 | 87.59 | 83.53 | 79.78(-0.26) | 79.26(-0.43) | 77.88(-0.5) | 77.3 | -2 | | -18 | 21(0.1) | -50 | [-9] | [-31] | [-17] | -103 | -178 | DT | -0.5 | CloseShort? | | (-7) | -17 | -13 | -34 | -20 | -2.1,0 | 22 | | 49 | Apr/26 | 14 | 87.59 | 83.53 | 79.99(-0.22) | 79.6(-0.35) | 78.27(-0.69) | 77.59 | -1.9 | | -18 | 21(2) | -50 | [-7] | [-35] | [-16] | -105 | -254 | DT | -0.6 | HoldShort | | (-9) | -23 | -5 | -35 | -20 | -2.2,0 | 22 | | 50 | Apr/26 | 13 | 87.59 | 83.53 | 80.17(-0.25) | 79.88(-0.31) | 78.81(-0.84) | 77.71 | -1.9 | | -18 | 19(2.4) | -50 | [-8] | [-40] | [-23] | -113 | -270 | DT | -1.1 | HoldShort | | (-8) | -28 | -21 | -38 | -20 | -2.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|