TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $21.5800 One month high (close): $26.4200

TBT Daily Change: 5.43% Daily StdDev 2.47% TBT EMA_5_Trend: 1.76% 10Minute StdDev: $0.7186

Latest Price : $26.42(5.43%)

Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	24.36	24.87	25.57(0.27)	25.94(0.54)	26.6(1.33)	26.88	2.7	14	68(8)	50	[11]	[72]	[16]	100	571	UT	0.4	HoldLong	(10)	54	14	2	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.94(hourly_sma_10 -3.5%) 25.57(hourly_sma_20 -4.87%) 24.87(daily_ema_10 -7.48%) 24.36(daily_ema_20 -9.38%) Resistance Levels:

2	May/5	12	24.36	24.87	25.5(0.2)	25.8(0.47)	26.25(1.04)	26.79	2.6	14	60(8.4)	50	[8]	[58]	[17]	108	566	UT	1	HoldLong	(10)	42	9	8	20	2.3,100	63
3	May/5	11	24.36	24.87	25.45(0.24)	25.68(0.59)	25.98(1.09)	26.73	2.5	14	52(10.2)	50	[10]	[63]	[35]	115	531	UT	1.5	HoldLong	(10)	44	50	42	20	2.6,100	63
4	May/5	10	24.36	24.87	25.39(0.16)	25.53(0.55)	25.7(0.94)	26.42	2.2	14	42(8.8)	50	[7]	[55]	[28]	93	481	UT	1.8	OpenLong	(7)	38	37	25	20	2.6,78	63
5	May/5	9	24.36	24.87	25.35(0.16)	25.39(0.4)	25.46(0.67)	26.19	1.9	14	33(5.7)	50	[7]	[41]	[74]	85	337	UT	2.4	OpenLong?	(5)	27	176	26	20	2.7,67	63

6	May/4	15	24.13	24.65	25.31(-0.08)	25.29(0.04)	25.29(-0.24)	25.15	1.1	12	27(0.2)	0	[-3]	[-7]	[-18]	-10	-41	RG	-0.6	Wait?	(-2)	-10	-42	-7	-20	-0.6,55	63
7	May/4	14	24.13	24.65	25.33(0.12)	25.28(0.2)	25.35(-0.12)	25.4	1.3	12	27(-3.9)	50	[5]	[3]	[3]	17	-118	UT	0.2	OpenLong	(-2)	-5	10	-2	-4	0.3,59	63
8	May/4	13	24.13	24.65	25.3(0.16)	25.23(0.16)	25.38(0.08)	25.34	1.3	12	31(-4.3)	50	[7]	[11]	[0]	6	-116	UT	-0.1	OpenLong	(7)	3	9	-11	-8	0.1,53	63
9	May/4	12	24.13	24.65	25.26(0.16)	25.19(0.16)	25.36(0.12)	25.29	1.2	12	35(-2.8)	50	[7]	[12]	[0]	11	-117	UT	-0.2	OpenLong	(5)	5	7	-9	-4	0.1,58	63
10	May/4	11	24.13	24.65	25.22(0.12)	25.15(-0.16)	25.33(0.16)	25.25	1.2	12	38(-2.5)	50	[5]	[7]	[-7]	22	-70	CR	-0.2	HoldShort	(7)	7	-35	6	20	0.1,69	63

11	May/4	10	24.13	24.65	25.19(0.16)	25.19(-0.08)	25.29(0.32)	25.46	1.4	12	40(-1.1)	50	[7]	[16]	[4]	39	32	UT	0.4	OpenLong	(7)	13	-17	14	20	0.7,71	63
12	May/4	9	24.13	24.65	25.15(0.2)	25.19(0)	25.21(0.48)	25.56	1.5	12	41(-1.5)	50	[8]	[24]	[30]	39	82	UT	0.9	OpenLong?	(9)	20	56	16	20	1,64	63
13	May/3	15	23.97	24.54	25.1(0.12)	25.21(-0.16)	25.09(0.24)	25.23	1.2	14	43(3.2)	50	[5]	[10]	[9]	4	-9	UT	0.3	OpenLong?	(7)	10	19	3	20	0.3,46	64
14	May/3	14	23.97	24.54	25.07(0.16)	25.25(-0.2)	25.03(0.2)	25.12	1.1	14	40(-2.8)	50	[7]	[8]	[5]	-3	-86	UT	0.2	OpenLong	(5)	8	12	4	4	0.1,45	64
15	May/3	13	23.97	24.54	25.03(0.16)	25.3(-0.16)	24.98(-0.48)	25.05	1	14	43(-1.8)	50	[7]	[-19]	[-6]	-9	-262	DR	0.2	OpenShort	(5)	-20	-7	-5	-20	0,41	64

16	May/3	12	23.97	24.54	24.99(0.12)	25.34(-0.16)	25.1(-0.4)	25.09	1.1	14	44(-1.7)	50	[5]	[-17]	[4]	-6	-174	RG	-0	Wait	(7)	-17	26	-10	-20	0.2,39	64
17	May/3	11	23.97	24.54	24.96(0.08)	25.38(0.08)	25.2(-0.55)	24.94	0.9	14	46(-1)	25	[3]	[-18]	[-16]	-16	-222	DR	-0.5	OpenShort	(5)	-23	0	-34	-20	-0,34	64
18	May/3	10	23.97	24.54	24.94(0.12)	25.36(0.16)	25.34(-0.59)	24.94	0.9	14	47(-1)	40	[5]	[-18]	[-14]	5	-261	DR	-0.8	OpenShort	(3)	-24	12	-28	-20	0,55	64
19	May/3	9	23.97	24.54	24.91(0.04)	25.32(0.08)	25.49(-0.51)	24.87	0.8	14	48(-0.7)	10	[2]	[-17]	[-58]	25	-184	DR	-1.2	OpenShort?	(3)	-21	-134	-23	-20	-0.1,77	64
20	May/2	15	23.74	24.49	24.9(0.28)	25.3(0.44)	25.62(0.16)	25.68	1.6	17	49(8.1)	50	[12]	[22]	[3]	87	75	UT	0.1	OpenLong?	(12)	7	11	-5	-4	1.5,99	67

21	May/2	14	23.74	24.49	24.83(0.28)	25.19(0.36)	25.58(0.04)	25.61	1.5	17	41(1.2)	50	[12]	[15]	[2]	89	47	UT	0.1	OpenLong	(10)	2	-2	-6	20	1.6,99	67
22	May/2	13	23.74	24.49	24.76(0.28)	25.1(0.48)	25.57(0.75)	25.62	1.5	17	39(2.2)	50	[12]	[47]	[3]	95	261	UT	0.1	OpenLong	(12)	31	-3	-7	20	1.8,100	67
23	May/2	12	23.74	24.49	24.69(0.33)	24.98(0.4)	25.38(0.87)	25.64	1.6	17	37(3.6)	50	[14]	[51]	[9]	102	270	UT	0.6	HoldLong	(14)	36	11	-11	20	2.1,99	67
24	May/2	11	23.74	24.49	24.61(0.29)	24.88(0.53)	25.16(0.76)	25.57	1.5	17	34(4.5)	50	[12]	[49]	[12]	107	294	UT	1	HoldLong	(14)	32	13	11	20	2.3,99	67
25	May/2	10	23.74	24.49	24.54(0.29)	24.75(0.45)	24.97(0.73)	25.49	1.4	17	29(5.4)	50	[12]	[46]	[11]	117	287	UT	1.5	HoldLong	(12)	30	-3	19	20	2.7,99	67

26	May/2	9	23.74	24.49	24.47(0.33)	24.64(0.45)	24.79(0.65)	25.51	1.5	17	24(5.9)	50	[14]	[43]	[65]	134	266	UT	2.5	HoldLong?	(12)	27	145	20	20	3.6,94	67
27	Apr/29	15	23.49	24.37	24.39(0.16)	24.53(0.04)	24.63(0.16)	24.67	0.9	17	18(0.2)	50	[7]	[11]	[7]	75	-8	UT	0.2	HoldLong?	(7)	7	19	-0	8	1.3,92	68
28	Apr/29	14	23.49	24.37	24.35(0.16)	24.52(0.04)	24.59(-0.04)	24.56	0.8	17	18(-1.9)	50	[7]	[3]	[-3]	61	-79	CR	-0.1	HoldShort	(7)	-2	-12	-8	20	0.9,88	68
29	Apr/29	13	23.49	24.37	24.31(0.16)	24.51(0.08)	24.6(0.24)	24.63	0.9	17	20(-0.6)	50	[7]	[16]	[2]	75	29	UT	0.1	HoldLong	(7)	10	3	4	8	1.2,95	68
30	Apr/29	12	23.49	24.37	24.27(0.17)	24.49(0.08)	24.54(0.2)	24.61	0.8	17	20(-1)	50	[7]	[14]	[-2]	76	20	CR	0.3	OpenShort	(7)	9	-9	1	8	1.3,93	68

31	Apr/29	11	23.49	24.37	24.23(0.21)	24.47(0.2)	24.49(0.2)	24.66	0.9	17	21(0)	50	[9]	[17]	[13]	84	20	UT	0.6	HoldLong	(9)	9	29	11	16	1.5,96	68
32	Apr/29	10	23.49	24.37	24.18(0.17)	24.42(0.08)	24.44(-0.08)	24.49	0.8	17	21(-2.5)	50	[7]	[2]	[-7]	62	-60	CR	0.2	HoldShort	(7)	-3	-17	-2	-8	1.1,84	68
33	Apr/29	9	23.49	24.37	24.14(0.21)	24.4(0.21)	24.46(0.2)	24.59	0.8	17	24(0.8)	50	[9]	[17]	[17]	72	30	UT	0.4	OpenLong?	(11)	9	47	0	20	1.4,87	68
34	Apr/28	15	23.28	24.32	24.09(0.12)	24.35(0.08)	24.41(-0.16)	24.32	0.7	18	23(1.1)	50	[5]	[-2]	[-9]	51	-60	DR	-0.3	OpenShort?	(5)	-7	-16	-12	-16	0.8,81	69
35	Apr/28	14	23.28	24.32	24.06(0.08)	24.33(0.08)	24.45(0.04)	24.41	0.8	18	22(0.7)	50	[3]	[6]	[0]	67	79	UT	-0.1	OpenLong	(7)	2	3	-9	8	1.1,89	69

36	Apr/28	13	23.28	24.32	24.04(0.08)	24.31(0.25)	24.44(0.12)	24.39	0.8	18	21(0.6)	50	[3]	[13]	[-9]	72	101	CR	-0.2	HoldShort	(3)	5	-16	-11	-20	1.2,92	69
37	Apr/28	12	23.28	24.32	24.02(0.08)	24.25(0.25)	24.41(0.29)	24.48	0.8	18	20(1.5)	50	[3]	[20]	[-1]	88	183	CR	0.2	OpenShort	(3)	12	0	-4	0	1.6,98	69
38	Apr/28	11	23.28	24.32	24(0.13)	24.19(0.29)	24.34(0.25)	24.48	0.8	18	19(1.6)	50	[6]	[20]	[1]	94	132	UT	0.5	OpenLong	(3)	11	-5	2	20	1.8,99	69
39	Apr/28	10	23.28	24.32	23.97(0.13)	24.12(0.29)	24.28(0.29)	24.51	0.9	18	17(2.3)	50	[6]	[22]	[14]	105	174	UT	0.9	HoldLong	(7)	12	26	7	20	2.2,100	69
40	Apr/28	9	23.28	24.32	23.94(0.08)	24.05(0.25)	24.21(0.17)	24.36	0.8	18	15(1.4)	50	[3]	[15]	[12]	100	142	UT	0.7	HoldLong?	(3)	7	25	9	20	2,100	69

41	Apr/27	15	23.1	24.25	23.92(0.08)	23.99(0.21)	24.17(0.33)	24.22	0.7	19	14(1.6)	50	[3]	[21]	[7]	87	132	UT	0.3	OpenLong?	(3)	14	11	11	20	1.5,99	71
42	Apr/27	14	23.1	24.25	23.9(-0.08)	23.94(0.25)	24.09(0.21)	24.16	0.7	19	12(-3.3)	50	[-3]	[15]	[5]	84	242	UR	0.4	SmallShort	(2)	9	2	17	20	1.4,99	71
43	Apr/27	13	23.1	24.25	23.92(-0.13)	23.88(0.21)	24.04(0.33)	24.15	0.7	19	15(-3.1)	50	[-6]	[19]	[6]	74	312	UR	0.5	SmallShort	(-3)	14	-2	31	20	1,99	71
44	Apr/27	12	23.1	24.25	23.95(-0.08)	23.83(0.21)	23.96(0.25)	24.16	0.7	19	18(-2)	50	[-3]	[16]	[8]	53	233	UR	0.7	SmallShort	(-6)	11	0	26	20	0.8,83	71
45	Apr/27	11	23.1	24.25	23.97(-0.08)	23.78(0.04)	23.9(0.42)	24.16	0.7	19	20(-1.8)	50	[-3]	[20]	[33]	34	266	UR	0.8	SmallShort	(-3)	18	61	25	20	0.6,69	71

46	Apr/27	10	23.1	24.25	23.99(-0.12)	23.77(-0.13)	23.9(0)	23.82	0.5	19	22(-1)	25	[-5]	[-2]	[1]	-20	50	RG	0.1	Wait	(-7)	0	-11	9	20	-0.5,43	71
47	Apr/27	9	23.1	24.25	24.02(-0.12)	23.8(-0.04)	23.8(0.29)	23.88	0.5	19	23(-0.3)	50	[-5]	[12]	[11]	-25	133	UR	0.2	SmallShort?	(-5)	12	16	14	20	-0.4,35	71
48	Apr/26	15	22.94	24.18	24.05(-0.12)	23.81(-0.04)	23.73(0.13)	23.79	0.5	18	24(0.2)	20	[-5]	[4]	[-5]	-40	43	RG	0.2	Wait?	(-5)	6	-9	-13	-4	-0.7,28	71
49	Apr/26	14	22.94	24.18	24.08(-0.12)	23.81(0)	23.7(0.17)	23.84	0.6	18	23(-0.4)	40	[-5]	[7]	[7]	-48	60	UR	0.4	SmallShort	(-5)	7	22	-16	20	-0.7,20	71
50	Apr/26	13	22.94	24.18	24.11(-0.21)	23.82(-0.08)	23.66(-0.29)	23.72	0.5	18	24(-0.2)	-5	[-9]	[-15]	[-6]	-67	-24	RG	0.2	Wait	(-7)	-12	-6	-22	-8	-1.1,11	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI