IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.4500 One month high (close): $39.9200

IFRA Daily Change: -1.96% Daily StdDev 1.2% IFRA EMA_5_Trend: -0.38% 10Minute StdDev: $0.3021

Latest Price : $37.04(-1.96%)

Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	38.12	37.3	37.15(0.11)	37.42(-0.11)	37.51(-0.29)	36.92	-1.2	-18	47(-4)	-40	[9]	[-31]	[-24]	-36	-218	DR	-1.3	OpenShort	(13)	-24	-39	-41	-20	-0.5,27	38
Daily Trend: % Up Forces: 37.15(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 37.3(daily_ema_10 1.03%) 37.42(hourly_sma_10 1.35%) 38.12(daily_ema_20 3.25%)

2	May/5	11	38.12	37.3	37.11(0.08)	37.46(-0.03)	37.62(-0.13)	37.07	-1.1	-18	51(-2.2)	-50	[7]	[-15]	[-60]	6	-107	DR	-1.1	OpenShort	(11)	-11	-147	-32	-20	-0.1,58	38
3	May/5	10	38.12	37.3	37.08(0.14)	37.47(0.19)	37.67(0.16)	37.64	-0.5	-18	53(0.7)	-35	[12]	[20]	[-20]	64	63	CR	-0.1	HoldShort	(16)	13	-56	-8	3	1.1,86	38
4	May/5	9	38.12	37.3	37.03(0.16)	37.4(0.19)	37.61(0.35)	37.86	-0.3	-18	52(3.8)	0	[13]	[36]	[-5]	87	158	CR	0.5	OpenShort?	(18)	29	-28	4	20	1.6,97	38
5	May/4	15	38.2	37.5	36.97(0.19)	37.33(0.24)	37.48(0.43)	37.97	-0.2	-14	49(5.1)	25	[16]	[46]	[46]	102	199	UT	1	HoldLong?	(16)	36	117	8	20	2.1,99	40

6	May/4	14	38.2	37.5	36.9(0.08)	37.24(0.08)	37.32(0.05)	37.52	-0.7	-14	43(2)	-0	[7]	[5]	[21]	87	110	RG	0.5	Wait	(14)	4	50	5	20	1.5,99	40
7	May/4	13	38.2	37.5	36.87(0.05)	37.21(0.16)	37.3(0.13)	37.33	-0.9	-14	41(1.6)	-25	[4]	[15]	[-1]	76	105	CR	0.1	OpenShort	(8)	11	0	1	-13	1.2,96	40
8	May/4	12	38.2	37.5	36.85(0.03)	37.15(0.16)	37.25(0.16)	37.33	-0.9	-14	40(1.1)	-20	[3]	[17]	[9]	78	139	RG	0.2	Wait	(5)	14	26	0	0	1.3,95	40
9	May/4	11	38.2	37.5	36.84(0.03)	37.09(0.24)	37.19(0.03)	37.23	-1	-14	39(0.5)	-50	[3]	[9]	[-4]	73	90	CR	0.1	HoldShort	(0)	3	-5	4	-20	1.1,95	40
10	May/4	10	38.2	37.5	36.83(-0.03)	37(0.35)	37.18(0.05)	37.25	-1	-14	38(-0.6)	-50	[-3]	[15]	[-10]	74	147	RG	0.2	Wait	(3)	4	-26	7	-20	1.1,96	40

11	May/4	9	38.2	37.5	36.83(0)	36.87(0.3)	37.16(0.11)	37.35	-0.9	-14	39(-0.6)	-25	[0]	[18]	[24]	77	164	UR	0.5	SmallShort?	(0)	9	60	6	20	1.4,92	40
12	May/3	15	38.25	37.69	36.84(-0.05)	36.76(0.19)	37.12(0.22)	37.12	-1.2	-16	39(-4)	-45	[-4]	[20]	[15]	60	172	UR	0	SmallShort?	(-3)	19	34	6	20	0.7,92	37
13	May/3	14	38.25	37.69	36.86(-0.14)	36.69(0.08)	37.04(0.14)	36.99	-1.3	-16	43(-4.8)	-50	[-12]	[7]	[-15]	52	198	RG	-0.1	Wait	(-11)	12	-54	9	20	0.3,94	37
14	May/3	13	38.25	37.69	36.91(-0.05)	36.66(0.14)	36.99(0.49)	37.2	-1.1	-16	48(-2.7)	-35	[-4]	[42]	[15]	60	235	UR	0.5	SmallShort	(-8)	43	11	26	20	0.6,95	37
15	May/3	12	38.25	37.69	36.93(-0.05)	36.61(0.14)	36.81(0.66)	37.16	-1.1	-16	51(-2.2)	-35	[-4]	[57]	[11]	43	253	UR	0.7	SmallShort	(-8)	57	5	27	20	0.5,80	37

16	May/3	11	38.25	37.69	36.95(-0.03)	36.56(0.11)	36.57(0.49)	37.14	-1.2	-16	53(-0.9)	-25	[-3]	[41]	[46]	26	187	UR	1.1	SmallShort	(-5)	43	100	34	20	0.4,66	37
17	May/3	10	38.25	37.69	36.96(-0.05)	36.52(-0.05)	36.39(0.17)	36.76	-1.6	-16	54(0)	-30	[-4]	[6]	[15]	-19	32	UR	0.7	SmallShort	(-11)	15	16	29	20	-0.4,41	37
18	May/3	9	38.25	37.69	36.98(-0.05)	36.54(-0.11)	36.33(0.03)	36.7	-1.6	-16	54(0.6)	-10	[-4]	[-9]	[43]	-39	-29	DP	0.7	OpenShort?	(-5)	3	102	21	20	-0.5,24	37
19	May/2	15	38.37	37.94	37(-0.13)	36.58(-0.25)	36.32(-0.25)	36.32	-2.2	-16	53(0.4)	-50	[-11]	[-42]	[33]	-76	-119	DP	0	OpenShort?	(-11)	-22	97	6	-6	-1.3,7	37
20	May/2	14	38.37	37.94	37.05(-0.16)	36.67(-0.35)	36.41(-0.38)	35.96	-2.6	-16	53(7.7)	-50	[-14]	[-58]	[-30]	-105	-231	DT	-0.9	HoldShort	(-18)	-33	-75	-4	-20	-2.2,0	37

21	May/2	13	38.37	37.94	37.11(-0.16)	36.8(-0.33)	36.55(-0.25)	36.24	-2.3	-16	45(4.9)	-50	[-14]	[-46]	[-25]	-103	-142	DT	-0.7	HoldShort	(-13)	-22	-61	-5	-20	-2.1,0	37
22	May/2	12	38.37	37.94	37.17(-0.13)	36.92(-0.32)	36.64(-0.3)	36.47	-2.1	-16	40(3.4)	-50	[-11]	[-49]	[-12]	-95	-141	DT	-0.5	OpenShort	(-13)	-26	-35	3	-16	-1.9,3	37
23	May/2	11	38.37	37.94	37.22(-0.11)	37.04(-0.3)	36.75(-0.24)	36.6	-1.9	-16	37(2.6)	-50	[-10]	[-43]	[-14]	-92	-125	DT	-0.4	OpenShort	(-11)	-21	-43	5	-3	-1.8,3	37
24	May/2	10	38.37	37.94	37.26(-0.11)	37.15(-0.27)	36.84(-0.24)	36.76	-1.8	-16	34(2.5)	-50	[-10]	[-41]	[9]	-87	-85	DP	-0.3	OpenShort	(-11)	-21	32	0	-20	-1.6,3	37
25	May/2	9	38.37	37.94	37.3(-0.08)	37.25(-0.24)	36.93(-0.35)	36.64	-1.9	-16	32(4.3)	-50	[-7]	[-49]	[-15]	-105	-186	DT	-1	HoldShort?	(-11)	-30	-26	-12	-20	-2.2,0	37

26	Apr/29	15	38.52	38.21	37.33(-0.08)	37.34(-0.19)	37.06(-0.38)	36.74	-2.2	-12	28(1.6)	-50	[-7]	[-48]	[-32]	-106	-173	DT	-1.3	HoldShort?	(-8)	-33	-66	-19	-20	-2.3,2	36
27	Apr/29	14	38.52	38.21	37.36(-0.03)	37.41(-0.03)	37.2(-0.35)	36.99	-1.9	-12	26(1.8)	-50	[-3]	[-38]	[-20]	-88	-153	DT	-1	OpenShort	(-5)	-31	-29	-28	-20	-1.7,5	36
28	Apr/29	13	38.52	38.21	37.37(-0.05)	37.41(0)	37.33(-0.37)	37.1	-1.7	-12	24(1.3)	-50	[-4]	[-39]	[-15]	-68	-108	DT	-1.2	OpenShort	(-3)	-33	-11	-32	-20	-1.4,17	36
29	Apr/29	12	38.52	38.21	37.39(-0.05)	37.42(-0.05)	37.47(-0.24)	37.14	-1.7	-12	23(0.6)	-50	[-4]	[-30]	[-26]	-50	-79	DT	-1.8	OpenShort	(-3)	-21	-50	-39	-20	-1.3,33	36
30	Apr/29	11	38.52	38.21	37.41(-0.05)	37.44(0.05)	37.56(-0.21)	37.33	-1.5	-12	22(-0.9)	-50	[-4]	[-23]	[-16]	-5	-22	DT	-1.3	OpenShort	(-3)	-18	-26	-34	-20	-0.4,55	36

31	Apr/29	10	38.52	38.21	37.43(-0.03)	37.44(0)	37.64(0.03)	37.43	-1.3	-12	23(-1)	-50	[-3]	[-3]	[-19]	27	34	DT	-1.1	OpenShort	(-5)	3	-51	-13	0	0,77	36
32	Apr/29	9	38.52	38.21	37.44(0.03)	37.42(0.05)	37.63(0.32)	37.63	-1.1	-12	24(0.6)	-40	[3]	[26]	[-9]	68	95	CR	0	HoldShort?	(0)	28	-41	13	20	1,93	36
33	Apr/28	15	38.64	38.45	37.44(0)	37.4(0.08)	37.51(0.37)	37.79	-1.2	-8	24(-3)	-5	[0]	[33]	[23]	98	183	UR	1.4	SmallShort?	(3)	33	34	42	20	1.9,100	42
34	Apr/28	14	38.64	38.45	37.44(0)	37.37(0.08)	37.37(0.19)	37.66	-1.4	-8	27(-0.9)	-15	[0]	[18]	[14]	65	105	UR	1.6	SmallShort	(0)	17	8	48	20	1.2,85	42
35	Apr/28	13	38.64	38.45	37.44(0)	37.34(0.08)	37.3(0.27)	37.63	-1.4	-8	28(0.1)	-5	[0]	[25]	[30]	29	114	UR	1.7	SmallShort	(-3)	25	59	40	20	1,54	42

36	Apr/28	12	38.64	38.45	37.44(0)	37.31(0.03)	37.2(-0.03)	37.4	-1.8	-8	27(-0.2)	-0	[0]	[-4]	[27]	-29	-17	RG	1	SmallShort	(-3)	-3	79	4	3	-0.2,26	42
37	Apr/28	11	38.64	38.45	37.43(-0.03)	37.3(-0.08)	37.21(-0.21)	37.1	-2.2	-8	28(2.2)	-50	[-3]	[-27]	[0]	-80	-111	DT	-0.6	OpenShort	(-3)	-19	8	-4	-20	-1.7,13	42
38	Apr/28	10	38.64	38.45	37.43(0)	37.33(-0.08)	37.29(-0.24)	37.07	-2.2	-8	25(0.6)	-50	[0]	[-29]	[-29]	-91	-157	DR	-1.2	HoldShort	(-3)	-22	-70	-24	-20	-2.1,12	42
39	Apr/28	9	38.64	38.45	37.44(-0.03)	37.36(-0.05)	37.29(0)	37.34	-1.9	-8	25(0.2)	-40	[-3]	[-6]	[14]	-42	-1	DP	-0.2	OpenShort?	(3)	0	50	-11	-5	-0.6,23	42
40	Apr/27	15	38.72	38.58	37.45(-0.05)	37.38(-0.13)	37.38(-0.13)	37.15	-2.3	-9	25(0.4)	-50	[-5]	[-23]	[-27]	-68	-64	DT	-1.3	OpenShort?	(-3)	-12	-68	-19	-13	-1.7,25	35

41	Apr/27	14	38.72	38.58	37.47(-0.13)	37.43(-0.08)	37.43(0.11)	37.41	-1.9	-9	24(-14.3)	-50	[-12]	[-1]	[-3]	-18	130	DT	-0.1	OpenShort	(-5)	10	-13	6	8	-0.4,42	35
42	Apr/27	13	38.72	38.58	37.52(-0.13)	37.46(-0.03)	37.39(0.05)	37.46	-1.9	-9	39(-10.6)	-50	[-12]	[-4]	[-1]	-10	116	DT	0.3	OpenShort	(-13)	5	-13	11	11	-0.2,45	35
43	Apr/27	12	38.72	38.58	37.57(-0.16)	37.47(-0.05)	37.37(0.05)	37.51	-1.8	-9	49(-8.8)	-50	[-15]	[-6]	[15]	-11	145	DP	0.4	OpenShort	(-13)	5	31	15	20	-0.2,44	35
44	Apr/27	11	38.72	38.58	37.63(-0.16)	37.49(-0.08)	37.35(-0.08)	37.39	-2	-9	58(-8.7)	-50	[-15]	[-19]	[2]	-37	74	DP	0.1	OpenShort	(-16)	-7	8	4	-11	-0.6,28	35
45	Apr/27	10	38.72	38.58	37.69(-0.19)	37.52(-0.05)	37.38(-0.13)	37.36	-2	-9	67(-7.8)	-50	[-18]	[-23]	[9]	-44	60	DP	-0	OpenShort	(-18)	-12	29	-1	-5	-0.7,24	35

46	Apr/27	9	38.72	38.58	37.76(-0.24)	37.54(-0.05)	37.43(-0.24)	37.25	-2.2	-9	74(-6.2)	-50	[-22]	[-34]	[-11]	-56	32	DT	-0.4	OpenShort?	(-20)	-22	-18	-6	-20	-1,19	35
47	Apr/26	15	38.84	38.76	37.85(-0.21)	37.56(0.03)	37.52(-0.13)	37.32	-2.6	-7	81(-18.6)	-50	[-19]	[-19]	[-16]	-48	29	DT	-0.4	OpenShort?	(-23)	-12	-31	-5	-20	-1,27	37
48	Apr/26	14	38.84	38.76	37.93(-0.24)	37.55(0.08)	37.57(-0.16)	37.44	-2.4	-7	99(-8.1)	-50	[-22]	[-20]	[-12]	-41	61	DT	-0.2	OpenShort	(-20)	-15	-20	-14	-20	-0.8,29	37
49	Apr/26	13	38.84	38.76	38.02(-0.24)	37.52(0.03)	37.63(-0.11)	37.52	-2.2	-7	107(-10.3)	-50	[-22]	[-18]	[-15]	-38	73	DT	-0.2	OpenShort	(-20)	-10	-39	-13	3	-0.8,32	37
50	Apr/26	12	38.84	38.76	38.11(-0.24)	37.52(0)	37.67(0.05)	37.67	-2	-7	118(-9.1)	-50	[-22]	[-4]	[2]	-33	121	DP	0	OpenShort	(-25)	5	3	-11	20	-0.6,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI