|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $116.8400 One month high (close): $132.5900
SPG Daily Change: -1.8% Daily StdDev 2.18% SPG EMA_5_Trend: -0.34% 10Minute StdDev: $1.5118
Latest Price : $122.34(-1.8%) | Mon. May 9, 2022($1.1) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.5) Tue. May 3, 2022($2.4) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 125.32 | 122.46 | 120.37(0.29) | 121.77(0.04) | 122.9(0.19) | 122.03 | -0.8 | | -11 | 61(-6.3) | -15 | [13] | [10] | [-9] | 33 | -76 | CR | -0.4 | HoldShort | | (17) | 9 | -19 | -16 | 5 | 0.7,65 | 43 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.77(weak_hourly_sma_10 -0.21%) 120.37(weak_hourly_sma_20 -1.36%)
Resistance Levels: 122.46(daily_ema_10 0.35%) 125.32(daily_ema_20 2.7%)
|
| | | 2 | May/5 | 11 | 125.32 | 122.46 | 120.02(0.26) | 121.72(0.12) | 122.67(0.37) | 122.5 | -0.7 | | -11 | 67(-1.5) | -10 | [12] | [20] | [-3] | 51 | 60 | CR | -0.1 | HoldShort | | (17) | 17 | -6 | -13 | 16 | 0.9,78 | 43 | | 3 | May/5 | 10 | 125.32 | 122.46 | 119.71(0.26) | 121.58(0.15) | 122.22(0.34) | 122.65 | -0.7 | | -11 | 69(0.7) | -20 | [12] | [19] | [-8] | 66 | 94 | CR | 0.2 | HoldShort | | (14) | 16 | -33 | 2 | 20 | 1.1,88 | 43 | | 4 | May/5 | 9 | 125.32 | 122.46 | 119.4(0.23) | 121.4(0.18) | 121.81(0.41) | 123.45 | -0.5 | | -11 | 68(3.8) | 0 | [11] | [23] | [1] | 82 | 225 | RG | 0.6 | Wait? | | (15) | 19 | -18 | 8 | 20 | 1.5,94 | 43 | | 5 | May/4 | 15 | 125.6 | 123.23 | 119.13(0.28) | 121.18(0.32) | 121.31(0.62) | 123.88 | -0.4 | | -9 | 64(5.6) | 30 | [13] | [36] | [53] | 89 | 289 | UT | 1 | OpenLong? | | (13) | 28 | 132 | 9 | 20 | 1.9,91 | 46 | | | | |
| 6 | May/4 | 14 | 125.6 | 123.23 | 118.8(0.04) | 120.79(0.05) | 120.56(-0.17) | 120.76 | -1.2 | | -9 | 58(0.6) | -50 | [2] | [-9] | [5] | 60 | 86 | RG | 0.1 | Wait | | (7) | -8 | 22 | -2 | -20 | 0.9,87 | 46 | | 7 | May/4 | 13 | 125.6 | 123.23 | 118.75(-0.03) | 120.73(0.18) | 120.77(-0.14) | 120.24 | -1.4 | | -9 | 58(-0.6) | -50 | [-1] | [-5] | [-13] | 57 | 126 | DT | -0.2 | OpenShort | | (2) | -6 | -24 | -2 | -20 | 0.7,89 | 46 | | 8 | May/4 | 12 | 125.6 | 123.23 | 118.78(-0.02) | 120.51(0.35) | 120.94(-0.02) | 120.79 | -1.2 | | -9 | 58(-0.5) | -50 | [-1] | [4] | [-6] | 63 | 184 | RG | -0.1 | Wait | | (0) | -1 | -4 | -4 | -20 | 0.9,90 | 46 | | 9 | May/4 | 11 | 125.6 | 123.23 | 118.8(-0.04) | 120.09(0.42) | 120.96(-0.07) | 120.89 | -1.2 | | -9 | 59(-1.2) | -50 | [-2] | [3] | [2] | 66 | 199 | UR | -0 | SmallShort | | (-1) | -3 | 16 | -1 | -20 | 0.9,93 | 46 | | 10 | May/4 | 10 | 125.6 | 123.23 | 118.85(-0.07) | 119.59(0.51) | 120.96(0) | 120.52 | -1.3 | | -9 | 60(-2.2) | -50 | [-3] | [8] | [-17] | 63 | 202 | RG | -0.2 | Wait | | (-3) | 0 | -39 | 0 | -20 | 0.7,95 | 46 | | | | |
| 11 | May/4 | 9 | 125.6 | 123.23 | 118.93(-0.03) | 118.98(0.57) | 121.04(0.29) | 121.45 | -1.1 | | -9 | 62(-0.7) | -40 | [-1] | [23] | [9] | 74 | 302 | UR | 0.2 | SmallShort? | | (-2) | 13 | 18 | 7 | 20 | 1,99 | 46 | | 12 | May/3 | 15 | 125.89 | 123.92 | 118.96(-0.1) | 118.31(0.41) | 120.69(0.51) | 121.03 | -1.2 | | -11 | 63(-1.7) | -50 | [-5] | [28] | [7] | 68 | 373 | UR | 0.1 | SmallShort? | | (-2) | 23 | -3 | 14 | 20 | 0.8,98 | 43 | | 13 | May/3 | 14 | 125.89 | 123.92 | 119.08(-0.14) | 117.83(0.38) | 120.08(0.75) | 121.09 | -1.2 | | -11 | 65(-5.9) | -45 | [-7] | [38] | [12] | 63 | 466 | UR | 0.4 | SmallShort | | (-5) | 35 | -3 | 20 | 20 | 0.8,93 | 43 | | 14 | May/3 | 13 | 125.89 | 123.92 | 119.25(-0.13) | 117.38(0.26) | 119.19(0.9) | 121.15 | -1.2 | | -11 | 71(-4.5) | -45 | [-6] | [43] | [29] | 52 | 482 | UR | 0.7 | SmallShort | | (-8) | 42 | 33 | 28 | 20 | 0.7,84 | 43 | | 15 | May/3 | 12 | 125.89 | 123.92 | 119.41(-0.14) | 117.08(0.23) | 118.13(1.05) | 120.38 | -1.4 | | -11 | 75(-3.6) | -45 | [-7] | [49] | [25] | 26 | 445 | UR | 0.7 | SmallShort | | (-9) | 49 | 25 | 28 | 20 | 0.3,68 | 43 | | | | |
| 16 | May/3 | 11 | 125.89 | 123.92 | 119.58(-0.12) | 116.81(0.04) | 116.9(0.86) | 119.79 | -1.5 | | -11 | 79(-1.7) | -30 | [-6] | [36] | [44] | 3 | 324 | UR | 0.9 | SmallShort | | (-9) | 40 | 76 | 28 | 20 | 0.1,50 | 43 | | 17 | May/3 | 10 | 125.89 | 123.92 | 119.72(-0.14) | 116.76(-0.25) | 115.9(0.29) | 118.03 | -1.9 | | -11 | 80(0.1) | -20 | [-7] | [2] | [33] | -33 | 53 | UR | 0.7 | SmallShort | | (-10) | 14 | 57 | 22 | 20 | -0.5,30 | 43 | | 18 | May/3 | 9 | 125.89 | 123.92 | 119.89(-0.22) | 117.05(-0.4) | 115.56(-0.01) | 116.72 | -2.3 | | -11 | 80(1.6) | -50 | [-10] | [-16] | [22] | -59 | -63 | DP | 0.4 | OpenShort? | | (-11) | -1 | 42 | 15 | 20 | -1,16 | 43 | | 19 | May/2 | 15 | 126.55 | 124.94 | 120.15(-0.29) | 117.52(-0.5) | 115.57(-0.4) | 115.77 | -2.5 | | -12 | 79(6.6) | -50 | [-14] | [-38] | [24] | -80 | -186 | DP | 0.1 | OpenShort? | | (-14) | -19 | 68 | 7 | 5 | -1.4,5 | 34 | | 20 | May/2 | 14 | 126.55 | 124.94 | 120.5(-0.35) | 118.11(-0.66) | 116.03(-0.6) | 114.26 | -2.9 | | -12 | 72(7.9) | -50 | [-17] | [-53] | [-17] | -100 | -337 | DT | -0.6 | HoldShort | | (-19) | -28 | -28 | 2 | -20 | -2,0 | 34 | | | | |
| 21 | May/2 | 13 | 126.55 | 124.94 | 120.92(-0.35) | 118.89(-0.6) | 116.73(-0.77) | 114.88 | -2.7 | | -12 | 64(7.9) | -50 | [-17] | [-59] | [-29] | -105 | -356 | DT | -0.7 | HoldShort | | (-17) | -36 | -61 | -1 | -20 | -2.2,0 | 34 | | 22 | May/2 | 12 | 126.55 | 124.94 | 121.34(-0.3) | 119.61(-0.6) | 117.64(-0.76) | 116.26 | -2.4 | | -12 | 56(5.8) | -50 | [-14] | [-58] | [-11] | -101 | -317 | DT | -0.6 | HoldShort | | (-15) | -36 | -18 | 6 | -20 | -2.1,2 | 34 | | 23 | May/2 | 11 | 126.55 | 124.94 | 121.71(-0.29) | 120.33(-0.65) | 118.54(-0.76) | 116.68 | -2.3 | | -12 | 51(6.4) | -50 | [-14] | [-59] | [-26] | -106 | -316 | DT | -0.9 | HoldShort | | (-15) | -36 | -62 | 2 | -20 | -2.3,2 | 34 | | 24 | May/2 | 10 | 126.55 | 124.94 | 122.07(-0.21) | 121.12(-0.48) | 119.45(-0.57) | 118.1 | -2 | | -12 | 44(4.3) | -50 | [-10] | [-45] | [0] | -101 | -268 | BT | -0.7 | OpenLong | | (-13) | -27 | 18 | -2 | -20 | -2.1,2 | 34 | | 25 | May/2 | 9 | 126.55 | 124.94 | 122.33(-0.24) | 121.71(-0.52) | 120.14(-0.76) | 117.69 | -2.1 | | -12 | 40(9.6) | -50 | [-11] | [-56] | [-37] | -118 | -333 | DT | -1.4 | HoldShort? | | (-13) | -36 | -72 | -12 | -20 | -2.7,0 | 34 | | | | |
| 26 | Apr/29 | 15 | 127.39 | 126.12 | 122.63(-0.23) | 122.35(-0.28) | 121.06(-0.46) | 119.37 | -2.1 | | -10 | 30(1.1) | -50 | [-11] | [-35] | [-32] | -113 | -165 | DT | -1.3 | HoldShort? | | (-9) | -22 | -61 | -13 | -20 | -2.5,0 | 35 | | 27 | Apr/29 | 14 | 127.39 | 126.12 | 122.91(-0.14) | 122.69(-0.04) | 121.62(-0.41) | 120.81 | -1.7 | | -10 | 29(1.3) | -50 | [-7] | [-26] | [-18] | -95 | -135 | DT | -0.7 | OpenShort | | (-9) | -20 | -23 | -15 | -20 | -1.9,3 | 35 | | 28 | Apr/29 | 13 | 127.39 | 126.12 | 123.08(-0.14) | 122.74(-0.04) | 122.12(-0.55) | 121.34 | -1.6 | | -10 | 28(0.9) | -50 | [-7] | [-33] | [-14] | -81 | -136 | DT | -0.7 | HoldShort | | (-7) | -26 | -16 | -17 | -20 | -1.6,9 | 35 | | 29 | Apr/29 | 12 | 127.39 | 126.12 | 123.25(-0.1) | 122.79(-0.07) | 122.8(-0.38) | 121.72 | -1.5 | | -10 | 27(0.5) | -50 | [-5] | [-25] | [-13] | -73 | -114 | DT | -1.1 | OpenShort | | (-6) | -18 | -13 | -33 | -20 | -1.5,15 | 35 | | 30 | Apr/29 | 11 | 127.39 | 126.12 | 123.37(-0.13) | 122.88(-0.06) | 123.27(-0.32) | 122.04 | -1.4 | | -10 | 26(0.1) | -50 | [-6] | [-22] | [-9] | -51 | -63 | DT | -1.2 | OpenShort | | (-6) | -15 | 1 | -36 | -20 | -1.3,32 | 35 | | | | |
| 31 | Apr/29 | 10 | 127.39 | 126.12 | 123.53(-0.12) | 122.95(-0.09) | 123.67(-0.06) | 122.03 | -1.4 | | -10 | 26(-0.1) | -50 | [-6] | [-11] | [-25] | -29 | -22 | DT | -1.6 | OpenShort | | (-6) | -3 | -59 | -17 | -20 | -1.5,59 | 35 | | 32 | Apr/29 | 9 | 127.39 | 126.12 | 123.68(-0.1) | 123.06(-0.02) | 123.75(0.32) | 123.45 | -1 | | -10 | 26(-2.5) | -50 | [-5] | [9] | [-12] | 27 | 148 | RG | -0.3 | Wait? | | (-4) | 15 | -49 | 15 | 20 | -0.2,82 | 35 | | 33 | Apr/28 | 15 | 128.1 | 127.19 | 123.8(-0.06) | 123.09(0.06) | 123.36(0.48) | 124.65 | -1.1 | | -6 | 29(-9.6) | -15 | [-3] | [22] | [18] | 56 | 238 | UR | 1.2 | SmallShort? | | (-3) | 23 | 16 | 41 | 20 | 0.8,86 | 50 | | 34 | Apr/28 | 14 | 128.1 | 127.19 | 123.88(-0.07) | 123.02(0.06) | 122.77(0.24) | 124.27 | -1.2 | | -6 | 39(-2.3) | -15 | [-4] | [11] | [17] | 21 | 157 | UR | 1.2 | SmallShort | | (-5) | 12 | 17 | 40 | 20 | 0.3,63 | 50 | | 35 | Apr/28 | 13 | 128.1 | 127.19 | 123.97(-0.06) | 122.95(0.04) | 122.48(0.24) | 123.86 | -1.3 | | -6 | 41(-1.4) | 5 | [-3] | [10] | [27] | -18 | 107 | UR | 1.1 | SmallShort | | (-4) | 12 | 55 | 28 | 20 | -0.1,35 | 50 | | | | |
| 36 | Apr/28 | 12 | 128.1 | 127.19 | 124.04(-0.1) | 122.9(-0.18) | 122.19(-0.14) | 122.54 | -1.7 | | -6 | 42(0.9) | -30 | [-5] | [-14] | [18] | -67 | -56 | DP | 0.3 | OpenShort | | (-6) | -7 | 46 | 8 | 14 | -1.1,11 | 50 | | 37 | Apr/28 | 11 | 128.1 | 127.19 | 124.17(-0.14) | 123.12(-0.26) | 122.36(-0.42) | 121.46 | -2.1 | | -6 | 41(5.6) | -50 | [-7] | [-31] | [-8] | -98 | -187 | DT | -0.7 | OpenShort | | (-8) | -21 | -15 | 1 | -20 | -2,2 | 50 | | 38 | Apr/28 | 10 | 128.1 | 127.19 | 124.35(-0.1) | 123.44(-0.23) | 122.87(-0.35) | 121.81 | -2 | | -6 | 36(4.6) | -50 | [-5] | [-26] | [-18] | -103 | -186 | DT | -0.9 | HoldShort | | (-7) | -17 | -39 | -6 | -20 | -2.2,2 | 50 | | 39 | Apr/28 | 9 | 128.1 | 127.19 | 124.47(-0.06) | 123.72(-0.12) | 123.3(-0.1) | 122.75 | -1.7 | | -6 | 31(2) | -30 | [-3] | [-10] | [-0] | -91 | -105 | DT | -0.5 | OpenShort? | | (-3) | -5 | 8 | -6 | -20 | -1.7,2 | 50 | | 40 | Apr/27 | 15 | 128.61 | 127.54 | 124.54(-0.11) | 123.87(-0.21) | 123.42(-0.17) | 122.55 | -1.8 | | -9 | 29(5.2) | -50 | [-5] | [-17] | [-15] | -100 | -96 | DT | -0.9 | HoldShort? | | (-4) | -8 | -31 | -10 | -20 | -2.1,3 | 40 | | | | |
| 41 | Apr/27 | 14 | 128.61 | 127.54 | 124.68(-0.12) | 124.13(-0.13) | 123.63(-0.2) | 123.3 | -1.6 | | -9 | 24(-1.1) | -50 | [-6] | [-17] | [-8] | -84 | -44 | DT | -0.4 | HoldShort | | (-4) | -10 | -19 | -1 | -15 | -1.7,9 | 40 | | 42 | Apr/27 | 13 | 128.61 | 127.54 | 124.83(-0.13) | 124.29(-0.16) | 123.88(-0.1) | 123.76 | -1.4 | | -9 | 25(-2.8) | -50 | [-6] | [-13] | [-2] | -73 | 11 | DT | -0.1 | OpenShort | | (-6) | -5 | -8 | 3 | 6 | -1.3,10 | 40 | | 43 | Apr/27 | 12 | 128.61 | 127.54 | 124.99(-0.16) | 124.49(-0.21) | 124(-0.1) | 123.95 | -1.4 | | -9 | 28(-4.9) | -50 | [-8] | [-15] | [6] | -71 | 51 | DP | -0.1 | OpenShort | | (-7) | -5 | 17 | -5 | 11 | -1.1,7 | 40 | | 44 | Apr/27 | 11 | 128.61 | 127.54 | 125.19(-0.2) | 124.75(-0.19) | 124.13(-0.15) | 123.53 | -1.5 | | -9 | 33(-4) | -50 | [-10] | [-17] | [-2] | -81 | 28 | DT | -0.5 | HoldShort | | (-9) | -7 | 3 | -4 | -20 | -1.5,7 | 40 | | 45 | Apr/27 | 10 | 128.61 | 127.54 | 125.44(-0.21) | 124.99(-0.14) | 124.32(-0.23) | 123.45 | -1.5 | | -9 | 37(-3) | -50 | [-10] | [-20] | [-23] | -83 | -12 | DT | -0.7 | HoldShort | | (-11) | -11 | -52 | -6 | -20 | -1.6,7 | 40 | | | | |
| 46 | Apr/27 | 9 | 128.61 | 127.54 | 125.7(-0.17) | 125.17(-0.03) | 124.61(-0.07) | 124.72 | -1.1 | | -9 | 40(-5.1) | -50 | [-8] | [-9] | [3] | -57 | 66 | DP | 0.1 | OpenShort? | | (-9) | -4 | 14 | 3 | -20 | -0.7,11 | 40 | | 47 | Apr/26 | 15 | 129.39 | 128.03 | 125.92(-0.2) | 125.21(-0.03) | 124.7(-0.22) | 124.38 | -1.4 | | -7 | 45(-0.7) | -50 | [-10] | [-16] | [-7] | -69 | 20 | DT | -0.2 | OpenShort? | | (-10) | -11 | -9 | -6 | -20 | -1,6 | 37 | | 48 | Apr/26 | 14 | 129.39 | 128.03 | 126.17(-0.25) | 125.25(0.02) | 124.98(-0.31) | 124.6 | -1.3 | | -7 | 46(-6.6) | -50 | [-12] | [-20] | [-4] | -64 | 48 | DT | -0.2 | OpenShort | | (-10) | -15 | 7 | -21 | -20 | -1,11 | 37 | | 49 | Apr/26 | 13 | 129.39 | 128.03 | 126.48(-0.28) | 125.23(0.02) | 125.37(-0.21) | 124.42 | -1.4 | | -7 | 52(-6.8) | -50 | [-14] | [-15] | [-15] | -65 | 60 | DT | -0.5 | OpenShort | | (-14) | -10 | -24 | -22 | -20 | -1.1,13 | 37 | | 50 | Apr/26 | 12 | 129.39 | 128.03 | 126.84(-0.29) | 125.21(-0.02) | 125.64(-0.09) | 124.99 | -1.2 | | -7 | 59(-7.3) | -50 | [-14] | [-10] | [-5] | -51 | 109 | DT | -0.3 | OpenShort | | (-14) | -5 | -5 | -17 | -10 | -0.9,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|