|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.1400 One month high (close): $22.8000
JETS Daily Change: -3.5% Daily StdDev 3.01% JETS EMA_5_Trend: -0.88% 10Minute StdDev: $0.223
Latest Price : $20.97(-3.5%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 21.51 | 21.61 | 21.29(0.05) | 21.25(-0.19) | 21.31(-0.23) | 20.99 | -0.8 | | -0 | 28(-0.6) | -15 | [2] | [-12] | [-16] | -78 | -246 | DR | -1.7 | HoldShort | | (2) | -8 | -15 | -44 | -20 | -1.5,10 | 45 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 21.29(hourly_sma_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 21.25(hourly_sma_10 1.24%) 21.61(weak_daily_ema_10 2.95%)
|
| | | 2 | May/5 | 11 | 21.51 | 21.61 | 21.29(0) | 21.29(-0.19) | 21.36(-0.05) | 21.08 | -0.6 | | -0 | 29(-0.2) | -30 | [0] | [-7] | [-19] | -42 | -102 | DR | -1.4 | OpenShort | | (2) | -2 | -34 | -35 | -19 | -1,33 | 45 | | 3 | May/5 | 10 | 21.51 | 21.61 | 21.29(0) | 21.33(-0.09) | 21.37(0.09) | 21.29 | -0.3 | | -0 | 29(-0.9) | -15 | [0] | [-1] | [-9] | 20 | 24 | DR | -0.4 | OpenShort | | (2) | 3 | -35 | 11 | 14 | 0.1,67 | 45 | | 4 | May/5 | 9 | 21.51 | 21.61 | 21.28(0.09) | 21.33(0) | 21.35(0.38) | 21.51 | 0 | | -0 | 30(1.4) | 10 | [3] | [11] | [1] | 53 | 116 | RG | 0.8 | SmallShort? | | (3) | 13 | -23 | 27 | 20 | 1.1,75 | 45 | | 5 | May/4 | 15 | 21.51 | 21.79 | 21.26(0.09) | 21.35(0.14) | 21.27(0.42) | 21.66 | 0.2 | | 3 | 28(3.5) | 50 | [3] | [17] | [32] | 64 | 205 | UT | 2 | OpenLong? | | (3) | 14 | 66 | 27 | 20 | 2,64 | 52 | | | | |
| 6 | May/4 | 14 | 21.51 | 21.79 | 21.24(-0.09) | 21.32(-0.05) | 21.18(-0.14) | 21.25 | -0.4 | | 3 | 25(-2) | 5 | [-3] | [-7] | [6] | -12 | 53 | RG | 0.4 | Wait | | (-2) | -5 | 19 | -0 | -5 | 0.1,36 | 52 | | 7 | May/4 | 13 | 21.51 | 21.79 | 21.26(-0.14) | 21.33(-0.05) | 21.21(-0.38) | 21.13 | -0.5 | | 3 | 27(-3.4) | -25 | [-5] | [-15] | [-9] | -27 | -16 | DT | -0.4 | OpenShort | | (-3) | -13 | -6 | -13 | -20 | -0.7,41 | 52 | | 8 | May/4 | 12 | 21.51 | 21.79 | 21.29(-0.14) | 21.34(-0.09) | 21.29(-0.33) | 21.17 | -0.5 | | 3 | 30(-3.2) | -15 | [-5] | [-14] | [-5] | -18 | -1 | DT | -0.6 | OpenShort | | (-5) | -11 | 2 | -15 | -20 | -0.6,47 | 52 | | 9 | May/4 | 11 | 21.51 | 21.79 | 21.32(-0.19) | 21.34(0) | 21.36(-0.33) | 21.16 | -0.5 | | 3 | 34(-3.3) | -40 | [-6] | [-13] | [-13] | -11 | 26 | DT | -0.9 | OpenShort | | (-5) | -11 | -11 | -17 | -20 | -0.7,57 | 52 | | 10 | May/4 | 10 | 21.51 | 21.79 | 21.36(-0.14) | 21.36(0.19) | 21.43(-0.09) | 21.23 | -0.4 | | 3 | 37(-4.8) | -20 | [-5] | [-1] | [-13] | 11 | 58 | DT | -0.8 | OpenShort | | (-5) | -3 | -21 | -4 | -20 | -0.5,73 | 52 | | | | |
| 11 | May/4 | 9 | 21.51 | 21.79 | 21.39(-0.19) | 21.32(0.19) | 21.45(-0.05) | 21.36 | -0.2 | | 3 | 42(-3.8) | -35 | [-6] | [-1] | [-10] | 27 | 163 | DT | -0.3 | OpenShort? | | (-7) | -2 | -25 | 5 | -20 | -0.1,79 | 52 | | 12 | May/3 | 15 | 21.49 | 21.84 | 21.43(-0.14) | 21.28(0.24) | 21.46(0.33) | 21.52 | 0 | | 3 | 45(-4.7) | 10 | [-5] | [13] | [6] | 39 | 260 | UR | 0.2 | SmallShort? | | (-3) | 11 | 3 | 18 | 19 | 0.3,81 | 61 | | 13 | May/3 | 14 | 21.49 | 21.84 | 21.46(-0.09) | 21.23(0.14) | 21.39(0.14) | 21.5 | 0 | | 3 | 50(-2.4) | 10 | [-3] | [5] | [4] | 24 | 143 | UR | 0.3 | SmallShort | | (-7) | 5 | -6 | 15 | 20 | 0.1,71 | 61 | | 14 | May/3 | 13 | 21.49 | 21.84 | 21.48(-0.09) | 21.2(0.09) | 21.36(0.33) | 21.54 | 0.1 | | 3 | 53(-1.7) | 40 | [-3] | [11] | [19] | 12 | 201 | UR | 0.5 | SmallShort | | (-3) | 11 | 27 | 18 | 20 | 0.2,57 | 61 | | 15 | May/3 | 12 | 21.49 | 21.84 | 21.5(-0.09) | 21.18(0.05) | 21.29(0.47) | 21.37 | -0.2 | | 3 | 54(-0.7) | 25 | [-3] | [15] | [7] | -16 | 143 | UR | 0.2 | SmallShort | | (-5) | 16 | 2 | 9 | 20 | -0.3,42 | 61 | | | | |
| 16 | May/3 | 11 | 21.49 | 21.84 | 21.52(-0.05) | 21.17(-0.09) | 21.19(0.43) | 21.36 | -0.2 | | 3 | 55(0.3) | 50 | [-2] | [12] | [19] | -22 | 86 | UR | 0.4 | SmallShort | | (-3) | 14 | 26 | 15 | 20 | -0.4,38 | 61 | | 17 | May/3 | 10 | 21.49 | 21.84 | 21.53(-0.09) | 21.19(-0.28) | 21.1(0.05) | 21.2 | -0.4 | | 3 | 55(1.1) | 5 | [-3] | [-5] | [1] | -43 | -50 | RG | 0.3 | Wait | | (-3) | 2 | -21 | 18 | 20 | -0.9,30 | 61 | | 18 | May/3 | 9 | 21.49 | 21.84 | 21.53(0) | 21.25(-0.19) | 21.09(0.29) | 21.33 | -0.2 | | 3 | 54(0.2) | 50 | [0] | [6] | [19] | -44 | -29 | UR | 0.6 | SmallShort? | | (-2) | 10 | 26 | 20 | 20 | -0.6,21 | 61 | | 19 | May/2 | 15 | 21.51 | 21.9 | 21.55(-0.14) | 21.29(-0.33) | 21.03(-0.14) | 21.17 | -0.5 | | 3 | 53(1.3) | 40 | [-5] | [-12] | [19] | -67 | -77 | RG | 0.4 | Wait? | | (-2) | -5 | 47 | 11 | 19 | -1,8 | 62 | | 20 | May/2 | 14 | 21.51 | 21.9 | 21.58(-0.14) | 21.36(-0.51) | 21.06(-0.43) | 20.88 | -0.9 | | 3 | 52(5.6) | -10 | [-5] | [-24] | [-6] | -98 | -288 | DT | -0.5 | OpenShort | | (-7) | -14 | -6 | 1 | -20 | -1.9,0 | 62 | | | | |
| 21 | May/2 | 13 | 21.51 | 21.9 | 21.61(-0.14) | 21.47(-0.51) | 21.15(-0.61) | 20.92 | -0.8 | | 3 | 46(5.7) | -30 | [-5] | [-30] | [-16] | -103 | -332 | DT | -0.7 | HoldShort | | (-6) | -20 | -26 | -7 | -20 | -2.1,0 | 62 | | 22 | May/2 | 12 | 21.51 | 21.9 | 21.64(-0.09) | 21.58(-0.46) | 21.28(-0.61) | 21.08 | -0.6 | | 3 | 41(3.7) | -15 | [-3] | [-29] | [-8] | -99 | -322 | DT | -0.7 | OpenShort | | (-3) | -20 | -5 | -10 | -20 | -2,1 | 62 | | 23 | May/2 | 11 | 21.51 | 21.9 | 21.66(-0.09) | 21.68(-0.37) | 21.41(-0.65) | 21.11 | -0.6 | | 3 | 37(4.5) | -25 | [-3] | [-29] | [-23] | -102 | -320 | DT | -1.2 | HoldShort | | (-3) | -22 | -35 | -26 | -20 | -2.1,1 | 62 | | 24 | May/2 | 10 | 21.51 | 21.9 | 21.66(0) | 21.76(-0.23) | 21.55(-0.37) | 21.33 | -0.3 | | 3 | 33(-0.3) | -5 | [0] | [-17] | [-12] | -81 | -251 | DR | -1 | HoldShort | | (-2) | -12 | 3 | -30 | -20 | -1.5,7 | 62 | | 25 | May/2 | 9 | 21.51 | 21.9 | 21.66(0) | 21.81(-0.27) | 21.63(-0.73) | 21.31 | -0.3 | | 3 | 33(-0.3) | -20 | [0] | [-29] | [-28] | -69 | -349 | DR | -1.4 | OpenShort? | | (-2) | -24 | -43 | -32 | -20 | -1.6,21 | 62 | | | | |
| 26 | Apr/29 | 15 | 21.53 | 21.94 | 21.68(0.05) | 21.87(-0.05) | 21.79(-0.37) | 21.58 | 0.1 | | 4 | 33(-1.7) | -15 | [2] | [-13] | [-19] | -23 | -191 | DR | -0.9 | OpenShort? | | (3) | -12 | -25 | -23 | -20 | -0.4,37 | 65 | | 27 | Apr/29 | 14 | 21.53 | 21.94 | 21.67(0.09) | 21.88(0.14) | 21.87(-0.36) | 21.74 | 0.3 | | 4 | 35(-1.1) | 10 | [3] | [-9] | [-11] | 9 | -146 | DR | -0.5 | OpenShort | | (3) | -12 | -6 | -23 | -20 | 0.3,51 | 65 | | 28 | Apr/29 | 13 | 21.53 | 21.94 | 21.65(0.05) | 21.85(0.14) | 21.95(-0.18) | 21.78 | 0.4 | | 4 | 36(-0.2) | -10 | [2] | [-4] | [-12] | 27 | -34 | DR | -0.7 | OpenShort | | (3) | -6 | -11 | -19 | -20 | 0.5,64 | 65 | | 29 | Apr/29 | 12 | 21.53 | 21.94 | 21.64(0.09) | 21.82(0.09) | 21.95(0) | 21.85 | 0.5 | | 4 | 36(0.3) | 0 | [3] | [2] | [-13] | 46 | 12 | CR | -0.6 | HoldShort | | (3) | 0 | -23 | -23 | -14 | 0.8,76 | 65 | | 30 | Apr/29 | 11 | 21.53 | 21.94 | 21.62(0.14) | 21.8(0.23) | 21.99(0.18) | 22 | 0.7 | | 4 | 36(1.9) | 25 | [5] | [10] | [1] | 77 | 86 | UT | 0 | OpenLong | | (5) | 6 | 3 | -9 | 20 | 1.5,89 | 65 | | | | |
| 31 | Apr/29 | 10 | 21.53 | 21.94 | 21.59(0.14) | 21.75(0.23) | 21.95(0.32) | 21.98 | 0.6 | | 4 | 34(2.7) | 25 | [5] | [15] | [-4] | 84 | 118 | CR | 0.1 | OpenShort | | (5) | 11 | -21 | -4 | 20 | 1.6,94 | 65 | | 32 | Apr/29 | 9 | 21.53 | 21.94 | 21.56(0.09) | 21.7(0.28) | 21.88(0.6) | 22.12 | 0.8 | | 4 | 31(4.3) | 50 | [3] | [25] | [16] | 115 | 319 | UT | 1.1 | HoldLong? | | (7) | 20 | 25 | 18 | 20 | 2.6,100 | 65 | | 33 | Apr/28 | 15 | 21.54 | 21.97 | 21.56(0) | 21.64(0.19) | 21.75(0.46) | 21.96 | 0.6 | | 5 | 27(0.6) | 40 | [0] | [19] | [13] | 105 | 302 | UR | 1.1 | SmallShort? | | (2) | 15 | 8 | 28 | 20 | 2.2,100 | 65 | | 34 | Apr/28 | 14 | 21.54 | 21.97 | 21.54(-0.09) | 21.6(0.23) | 21.65(0.23) | 21.91 | 0.5 | | 5 | 26(-5.2) | 20 | [-3] | [11] | [16] | 97 | 314 | UR | 1.4 | SmallShort | | (0) | 8 | 17 | 34 | 20 | 2,97 | 65 | | 35 | Apr/28 | 13 | 21.54 | 21.97 | 21.56(-0.09) | 21.55(0.28) | 21.6(0.28) | 21.8 | 0.4 | | 5 | 32(-5.7) | 35 | [-3] | [14] | [14] | 62 | 266 | UR | 0.9 | SmallShort | | (-3) | 9 | 28 | 26 | 0 | 1.1,84 | 65 | | | | |
| 36 | Apr/28 | 12 | 21.54 | 21.97 | 21.58(-0.09) | 21.49(0.14) | 21.54(0.05) | 21.62 | 0.1 | | 5 | 37(-4.1) | 30 | [-3] | [4] | [10] | 21 | 120 | UR | 0.3 | SmallShort | | (-7) | 2 | 22 | 9 | 14 | 0.2,66 | 65 | | 37 | Apr/28 | 11 | 21.54 | 21.97 | 21.6(-0.18) | 21.46(0.05) | 21.54(0) | 21.48 | -0.1 | | 5 | 41(-2.8) | 0 | [-6] | [-0] | [3] | -4 | 116 | UR | -0.2 | SmallShort | | (-5) | 0 | 5 | 8 | 5 | -0.4,56 | 65 | | 38 | Apr/28 | 10 | 21.54 | 21.97 | 21.64(-0.14) | 21.45(-0.05) | 21.53(-0.14) | 21.45 | -0.1 | | 5 | 44(-1.1) | -10 | [-5] | [-6] | [-10] | -16 | 13 | DT | -0.3 | OpenShort | | (-6) | -5 | -31 | 4 | 0 | -0.6,49 | 65 | | 39 | Apr/28 | 9 | 21.54 | 21.97 | 21.67(-0.05) | 21.46(0.09) | 21.56(0.23) | 21.65 | 0.2 | | 5 | 45(-0.9) | 40 | [-2] | [9] | [12] | -5 | 96 | UR | 0.3 | SmallShort? | | (-3) | 8 | 22 | 12 | 20 | -0.1,48 | 65 | | 40 | Apr/27 | 15 | 21.52 | 21.95 | 21.68(-0.09) | 21.44(0.05) | 21.51(0.28) | 21.51 | -0 | | 5 | 46(-0.3) | 30 | [-3] | [10] | [1] | -28 | 76 | UR | 0 | SmallShort? | | (-3) | 9 | -8 | 6 | 20 | -0.5,35 | 59 | | | | |
| 41 | Apr/27 | 14 | 21.52 | 21.95 | 21.7(-0.18) | 21.43(0.05) | 21.45(0.23) | 21.56 | 0.1 | | 5 | 46(-4.4) | 25 | [-6] | [8] | [9] | -27 | 172 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 15 | 20 | -0.4,33 | 59 | | 42 | Apr/27 | 13 | 21.52 | 21.95 | 21.74(-0.23) | 21.42(-0.14) | 21.4(0.09) | 21.48 | -0.1 | | 5 | 51(-2.5) | 0 | [-8] | [-0] | [1] | -40 | 127 | UR | 0.2 | SmallShort | | (-8) | 3 | -14 | 18 | 20 | -0.7,28 | 59 | | 43 | Apr/27 | 12 | 21.52 | 21.95 | 21.79(-0.18) | 21.45(-0.14) | 21.38(0.09) | 21.57 | 0.1 | | 5 | 53(-3.4) | 35 | [-6] | [-0] | [18] | -46 | 100 | UR | 0.5 | SmallShort | | (-6) | 3 | 26 | 13 | 20 | -0.6,19 | 59 | | 44 | Apr/27 | 11 | 21.52 | 21.95 | 21.83(-0.27) | 21.48(-0.37) | 21.36(-0.05) | 21.41 | -0.2 | | 5 | 57(-2.7) | 20 | [-9] | [-9] | [15] | -71 | 63 | RG | 0.1 | Wait | | (-8) | -2 | 34 | 5 | 20 | -1.1,7 | 59 | | 45 | Apr/27 | 10 | 21.52 | 21.95 | 21.89(-0.32) | 21.56(-0.46) | 21.37(-0.19) | 21.2 | -0.5 | | 5 | 59(0.6) | -35 | [-11] | [-16] | [-9] | -93 | -55 | DT | -0.4 | HoldShort | | (-12) | -6 | -21 | -4 | -19 | -1.7,0 | 59 | | | | |
| 46 | Apr/27 | 9 | 21.52 | 21.95 | 21.96(-0.32) | 21.66(-0.37) | 21.41(-0.09) | 21.33 | -0.3 | | 5 | 59(-0.5) | -20 | [-11] | [-11] | [-3] | -85 | 1 | DT | -0.2 | HoldShort? | | (-9) | -3 | -8 | 3 | -14 | -1.5,3 | 59 | | 47 | Apr/26 | 15 | 21.53 | 21.87 | 22.03(-0.32) | 21.74(-0.37) | 21.43(-0.37) | 21.38 | -0.2 | | 4 | 59(-1.9) | -45 | [-11] | [-20] | [-11] | -87 | -79 | DT | -0.1 | HoldShort? | | (-11) | -12 | -19 | 4 | -20 | -1.6,3 | 50 | | 48 | Apr/26 | 14 | 21.53 | 21.87 | 22.1(-0.32) | 21.82(-0.23) | 21.51(-0.42) | 21.5 | -0 | | 4 | 61(0) | -35 | [-11] | [-20] | [-5] | -82 | -61 | DT | -0 | HoldShort | | (-12) | -14 | 11 | -27 | -20 | -1.4,3 | 50 | | 49 | Apr/26 | 13 | 21.53 | 21.87 | 22.17(-0.31) | 21.87(-0.23) | 21.6(-0.69) | 21.43 | -0.1 | | 4 | 61(0.2) | -50 | [-10] | [-28] | [-11] | -93 | -195 | DT | -0.4 | HoldShort | | (-11) | -23 | 0 | -31 | -20 | -1.7,0 | 50 | | 50 | Apr/26 | 12 | 21.53 | 21.87 | 22.24(-0.36) | 21.92(-0.27) | 21.75(-0.78) | 21.43 | -0.1 | | 4 | 61(2.2) | -50 | [-12] | [-33] | [-14] | -98 | -198 | DT | -0.7 | OpenShort | | (-12) | -26 | 0 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|