ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.8350 One month high (close): $22.0050

ICLN Daily Change: -4.21% Daily StdDev 2.49% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.2285

Latest Price : $19.14(-4.21%)

Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	19.95	19.18	19.23(0.1)	19.4(-0.1)	19.38(-0.56)	19.04	-1	-16	32(-3.8)	-50	[4]	[-25]	[-18]	-55	-333	DR	-1.1	OpenShort	(7)	-23	-13	-38	-20	-0.6,10	34
Daily Trend: % Up Forces: 19.23(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 19.18(daily_ema_10 0.74%) 19.4(hourly_sma_10 1.89%) 19.95(daily_ema_20 4.78%)

2	May/5	11	19.95	19.18	19.21(0.1)	19.42(-0.05)	19.49(-0.46)	19.1	-0.9	-16	36(-1.9)	-50	[4]	[-20]	[-37]	-29	-269	DR	-1.2	OpenShort	(7)	-19	-57	-45	-20	-0.3,29	34
3	May/5	10	19.95	19.18	19.19(0.21)	19.43(0.1)	19.58(-0.1)	19.37	-0.6	-16	38(-1.8)	-40	[8]	[-2]	[-14]	24	-139	DR	-0.6	OpenShort	(9)	-4	-28	-21	-15	0.5,61	34
4	May/5	9	19.95	19.18	19.15(0.21)	19.41(0.1)	19.6(0.2)	19.5	-0.5	-16	40(-0.4)	-50	[8]	[10]	[-29]	58	25	CR	-0.3	HoldShort?	(9)	8	-85	-12	10	1,83	34
5	May/4	15	20.08	19.22	19.11(0.31)	19.39(0.41)	19.56(0.77)	19.91	-0.2	-16	40(6.1)	25	[12]	[41]	[33]	105	306	UT	0.9	HoldLong?	(15)	31	74	5	20	2.2,100	37

6	May/4	14	20.08	19.22	19.05(0.21)	19.31(0.1)	19.41(0.31)	19.56	-0.5	-16	34(1.8)	5	[9]	[15]	[5]	88	139	RG	0.4	Wait	(11)	13	4	4	20	1.5,100	37
7	May/4	13	20.08	19.22	19.01(0.16)	19.29(0.21)	19.35(0.36)	19.54	-0.6	-16	32(2.4)	-10	[7]	[19]	[9]	93	212	RG	0.6	Wait	(7)	15	9	10	20	1.7,100	37
8	May/4	12	20.08	19.22	18.98(0.11)	19.25(0.31)	19.28(0.31)	19.5	-0.6	-16	30(2.4)	-5	[5]	[19]	[18]	90	238	RG	0.7	Wait	(7)	13	43	8	20	1.8,95	37
9	May/4	11	20.08	19.22	18.96(0.05)	19.19(0.26)	19.28(0)	19.3	-0.8	-16	28(0.9)	-40	[2]	[4]	[7]	76	131	RG	0.3	Wait	(2)	0	26	3	-20	1.3,93	37
10	May/4	10	20.08	19.22	18.95(-0.05)	19.14(0.37)	19.28(0)	19.18	-0.9	-16	27(-0.5)	-50	[-2]	[6]	[-8]	63	169	RG	-0.2	Wait	(2)	0	-11	-0	-20	0.9,90	37

11	May/4	9	20.08	19.22	18.95(0)	19.07(0.37)	19.22(-0.05)	19.23	-0.9	-16	27(-0.3)	-50	[0]	[4]	[-2]	66	128	CR	0	HoldShort?	(0)	-2	2	-4	-20	1,91	37
12	May/3	15	20.17	19.27	18.96(-0.05)	19(0.26)	19.23(0.1)	19.22	-0.9	-20	28(1.6)	-50	[-2]	[5]	[5]	68	213	UR	-0	SmallShort?	(-2)	4	7	1	20	1,93	31
13	May/3	14	20.17	19.27	18.97(0.05)	18.95(0.26)	19.21(0.21)	19.19	-0.9	-20	26(0.1)	-45	[2]	[11]	[-4]	64	122	CR	-0.1	HoldShort	(0)	9	-21	1	20	0.8,94	31
14	May/3	13	20.17	19.27	18.97(0)	18.9(0.37)	19.17(0.58)	19.29	-0.8	-20	26(0.7)	-20	[0]	[28]	[14]	78	318	UR	0.4	SmallShort	(0)	24	19	16	20	1.2,98	31
15	May/3	12	20.17	19.27	18.96(0.05)	18.83(0.27)	19.06(0.74)	19.2	-0.9	-20	25(0.6)	-10	[2]	[34]	[7]	64	269	RG	0.5	Wait	(2)	31	-11	24	20	0.9,91	31

16	May/3	11	20.17	19.27	18.95(0.11)	18.78(0.21)	18.92(0.8)	19.25	-0.9	-20	25(0.8)	10	[5]	[35]	[24]	61	252	RG	1.3	SmallShort	(2)	34	26	39	20	1.2,81	31
17	May/3	10	20.17	19.27	18.93(0.11)	18.74(0.11)	18.77(0.48)	19.13	-1	-20	24(0.2)	10	[5]	[20]	[26]	29	120	RG	1.4	SmallShort	(2)	20	28	39	20	0.8,59	31
18	May/3	9	20.17	19.27	18.91(0.05)	18.72(-0.05)	18.68(0.38)	19	-1.1	-20	24(-0.2)	10	[2]	[12]	[33]	-8	96	RG	1.3	SmallShort?	(5)	16	57	28	20	0.4,32	31
19	May/2	15	20.31	19.45	18.9(-0.05)	18.73(-0.21)	18.61(0.05)	18.74	-1.4	-19	24(0.9)	-25	[-2]	[-6]	[24]	-55	-17	DP	0.5	OpenShort?	(-2)	2	58	6	20	-0.6,10	25
20	May/2	14	20.31	19.45	18.91(-0.16)	18.77(-0.42)	18.6(-0.21)	18.48	-1.7	-19	23(1.9)	-50	[-7]	[-23]	[-4]	-89	-123	DT	-0.5	OpenShort	(-7)	-9	-11	1	-11	-1.7,4	25

21	May/2	13	20.31	19.45	18.94(-0.16)	18.85(-0.37)	18.64(-0.37)	18.53	-1.6	-19	21(1.6)	-50	[-7]	[-28]	[-17]	-91	-152	DT	-0.5	OpenShort	(-5)	-15	-40	-0	-20	-1.8,4	25
22	May/2	12	20.31	19.45	18.97(-0.11)	18.92(-0.32)	18.71(-0.27)	18.71	-1.5	-19	19(0.4)	-50	[-5]	[-23]	[6]	-74	-96	DP	0	OpenShort	(-7)	-11	16	5	-5	-1.2,6	25
23	May/2	11	20.31	19.45	18.99(-0.16)	18.98(-0.26)	18.76(-0.42)	18.64	-1.5	-19	19(1.2)	-50	[-7]	[-28]	[-11]	-91	-124	DT	-0.6	OpenShort	(-5)	-17	-5	-16	-20	-1.7,2	25
24	May/2	10	20.31	19.45	19.02(-0.11)	19.03(-0.21)	18.84(-0.42)	18.66	-1.5	-19	18(1.1)	-50	[-5]	[-26]	[-8]	-90	-183	DT	-0.9	OpenShort	(-7)	-17	7	-24	-20	-1.9,8	25
25	May/2	9	20.31	19.45	19.04(-0.16)	19.07(-0.26)	18.92(-0.73)	18.63	-1.5	-19	17(2.8)	-50	[-7]	[-41]	[-32]	-89	-244	DT	-1.6	OpenShort?	(-4)	-30	-52	-35	-20	-2.3,19	25

26	Apr/29	15	20.45	19.62	19.07(-0.1)	19.07(0)	19.06(-0.42)	18.87	-1.5	-18	14(-0.4)	-50	[-4]	[-22]	[-19]	-44	-107	DT	-1.3	OpenShort?	(-4)	-17	-22	-26	-20	-1.3,39	23
27	Apr/29	14	20.45	19.62	19.07(0)	19.12(0.1)	19.14(-0.36)	18.97	-1.4	-18	14(-0.5)	-50	[0]	[-16]	[-19]	-17	-148	DR	-1.1	OpenShort	(-4)	-15	-24	-30	-20	-0.8,53	23
28	Apr/29	13	20.45	19.62	19.09(0.05)	19.1(0.21)	19.21(-0.05)	19.08	-1.3	-18	15(-0.2)	-50	[2]	[-1]	[-8]	17	-71	DR	-0.8	OpenShort	(2)	-2	-4	-19	-20	-0.1,69	23
29	Apr/29	12	20.45	19.62	19.08(0.05)	19.1(0)	19.21(0)	19.1	-1.3	-18	15(-0.3)	-50	[2]	[-3]	[-13]	34	-39	DR	-0.8	OpenShort	(2)	0	-32	-14	0	0.1,81	23
30	Apr/29	11	20.45	19.62	19.07(0.05)	19.06(0.11)	19.22(0.21)	19.25	-1.1	-18	15(0.2)	-25	[2]	[7]	[5]	72	92	RG	0.2	Wait	(4)	9	-7	12	20	1.1,94	23

31	Apr/29	10	20.45	19.62	19.06(0.11)	19.04(0.11)	19.18(0.52)	19.28	-1.1	-18	15(1.2)	-10	[4]	[20]	[6]	74	142	RG	0.6	Wait	(5)	21	-9	21	20	1.4,89	23
32	Apr/29	9	20.45	19.62	19.04(0.11)	19.02(0.05)	19.08(0.53)	19.32	-1.1	-18	14(0.7)	10	[4]	[20]	[26]	76	174	RG	1.6	SmallShort?	(2)	21	37	33	20	1.9,78	23
33	Apr/28	15	20.59	19.81	19.04(0)	19.02(0)	18.98(0.42)	19.15	-1.4	-17	13(-0.3)	-20	[0]	[13]	[12]	35	172	UR	1.2	SmallShort?	(5)	17	11	35	20	0.9,62	22
34	Apr/28	14	20.59	19.81	19.02(-0.05)	19.01(0.05)	18.9(0.05)	19.1	-1.5	-17	13(-1.2)	-40	[-2]	[-1]	[12]	10	101	DP	1.5	OpenShort	(0)	2	13	31	20	0.6,45	22
35	Apr/28	13	20.59	19.81	19.03(-0.05)	19(-0.11)	18.9(0)	19.04	-1.5	-17	15(-1.1)	-35	[-2]	[-6]	[17]	-24	59	DP	1	OpenShort	(-5)	0	37	18	20	0.1,24	22

36	Apr/28	12	20.59	19.81	19.04(-0.05)	19.02(-0.21)	18.89(-0.37)	18.87	-1.7	-17	16(0.6)	-50	[-2]	[-23]	[5]	-71	-131	DP	-0.1	OpenShort	(-4)	-15	24	-21	5	-1.1,7	22
37	Apr/28	11	20.59	19.81	19.05(-0.1)	19.06(-0.1)	18.96(-0.37)	18.76	-1.8	-17	15(1.3)	-50	[-4]	[-22]	[-12]	-84	-143	DT	-1.3	OpenShort	(-4)	-15	0	-27	-20	-1.9,14	22
38	Apr/28	10	20.59	19.81	19.07(-0.1)	19.08(-0.1)	19.03(-0.47)	18.76	-1.8	-17	14(1.8)	-50	[-4]	[-26]	[-34]	-77	-177	DT	-1.9	OpenShort	(-4)	-19	-63	-33	-20	-2.2,28	22
39	Apr/28	9	20.59	19.81	19.09(-0.05)	19.1(0.1)	19.03(0)	19.05	-1.5	-17	12(-0.1)	-50	[-2]	[-2]	[-4]	-9	29	DT	-0.6	OpenShort?	(0)	0	-2	-7	-20	-0.3,49	22
40	Apr/27	15	20.71	20	19.09(0)	19.1(0)	19.12(-0.1)	19.06	-1.7	-15	12(-0.7)	-50	[0]	[-7]	[-9]	-2	-44	DR	-0.5	OpenShort?	(-2)	-4	-17	-7	-20	-0.3,56	20

41	Apr/27	14	20.71	20	19.1(-0.05)	19.08(0.16)	19.14(-0.16)	19.14	-1.6	-15	13(-1.6)	-50	[-2]	[-7]	[1]	22	30	DP	0	OpenShort	(0)	-6	0	3	10	0.3,64	20
42	Apr/27	13	20.71	20	19.11(-0.05)	19.05(0.11)	19.17(0.26)	19.14	-1.6	-15	14(-1.1)	-50	[-2]	[9]	[-1]	13	132	RG	-0.2	Wait	(-2)	10	-4	0	10	0.2,58	20
43	Apr/27	12	20.71	20	19.12(-0.05)	19.05(0)	19.12(0.21)	19.16	-1.6	-15	16(-0.8)	-40	[-2]	[4]	[10]	20	120	UR	0.3	SmallShort	(-2)	8	19	5	20	0.3,62	20
44	Apr/27	11	20.71	20	19.13(-0.1)	19.03(-0.1)	19.08(0.16)	19.07	-1.7	-15	16(-1)	-50	[-4]	[-0]	[1]	13	106	UR	-0.1	SmallShort	(-2)	6	-26	32	20	-0.4,73	20
45	Apr/27	10	20.71	20	19.15(-0.05)	19.03(0)	19.05(0.26)	19.19	-1.6	-15	17(-1.5)	-50	[-2]	[6]	[1]	13	132	UR	0.8	SmallShort	(-4)	10	-23	29	20	0.2,58	20

46	Apr/27	9	20.71	20	19.16(-0.1)	19.05(0.05)	19(0.32)	19.3	-1.5	-15	19(-3)	-20	[-4]	[9]	[41]	6	245	UR	1.6	SmallShort?	(-2)	13	91	29	20	0.8,36	20
47	Apr/26	15	20.84	20.17	19.18(-0.21)	19.04(-0.16)	18.94(-0.05)	18.88	-2.2	-15	22(-3.5)	-50	[-8]	[-11]	[-7]	-82	32	DT	-0.3	HoldShort?	(-9)	-2	-17	-1	-16	-1.4,3	16
48	Apr/26	14	20.84	20.17	19.22(-0.21)	19.07(-0.05)	18.95(-0.11)	18.96	-2.1	-15	25(-1.2)	-50	[-8]	[-12]	[-4]	-74	37	DT	0	OpenShort	(-7)	-4	9	-25	-20	-1.2,6	16
49	Apr/26	13	20.84	20.17	19.26(-0.16)	19.08(-0.16)	18.97(-0.37)	18.92	-2.2	-15	27(-0.9)	-50	[-6]	[-24]	[-10]	-80	-114	DT	-0.2	HoldShort	(-9)	-15	-13	-27	-11	-1.4,5	16
50	Apr/26	12	20.84	20.17	19.29(-0.26)	19.11(-0.05)	19.04(-0.31)	18.98	-2.1	-15	27(-1.4)	-50	[-10]	[-20]	[-5]	-78	17	DT	-0.2	HoldShort	(-9)	-12	7	-26	-20	-1.3,5	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI