Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $197.0100      One month high (close): $211.0300

FDX Daily Change: -1.07%   Daily StdDev 2.37%   FDX EMA_5_Trend: 0.03%   10Minute StdDev: $4.0807

Latest Price :  $207.24(-1.07%)

Mon. May 9, 2022($1.8)   Fri. May 6, 2022($1.9)   Thu. May 5, 2022($2.6)   Wed. May 4, 2022($3.5)   Tue. May 3, 2022($1.7)   Mon. May 2, 2022($3.5)   Fri. Apr 29, 2022($2.2)   Thu. Apr 28, 2022($3)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.78%(46%)   Avg negative next hour return: -0.4%(54%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/512   204.1  202.9  201.44(0.26 205.2(0.21 207.64(0.03205.870.5    -1124(-2.4)15[11][9][-9]56-11CR-0.4HoldShort    (15)1-14-15-201,8151

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.2(hourly_sma_10 -0.33%)   204.1(daily_ema_20 -0.86%)   202.9(daily_ema_10 -1.44%)   201.44(hourly_sma_20 -2.15%)  
Resistance Levels:
 
2May/511   204.1  202.9  200.91(0.22 204.77(0.33 207.58(0.35206.480.7    -1126(3.4)15[9][24][-17]70159CR-0.2HoldShort    (14)15-40-16-101.2,9051
3May/510   204.1  202.9  200.46(0.27 204.1(0.46 206.85(0.56208.31.2    -1123(8.5)50[11][36][0]92271UT0.3OpenLong    (13)24-7-6201.8,9751
4May/59   204.1  202.9  199.93(0.27 203.16(0.54 205.69(0.75208.611.2    -1115(15.4)50[11][46][4]102354TP0.7OpenShort?    (14)32-94202.1,9951
5May/415   203.92  202.77  199.4(0.26 202.06(0.6 204.16(0.742091.4    -199(21)50[11][47][37]118411UT1.4HoldLong?    (13)317910202.7,10053
 
6May/414   203.92  202.77  198.89(0.13 200.85(0.35 202.66(0.36205.480.4    -178(10.4)45[6][24][29]110293UT1HoldLong    (8)156310202.4,10053
7May/413   203.92  202.77  198.63(0.04 200.14(0.29 201.94(0.3202.74-0.3    -168(3.5)5[2][19][7]91242RG0.3Wait    (4)13121201.7,9853
8May/412   203.92  202.77  198.55(0.02 199.56(0.25 201.33(0.35202.21-0.5    -164(1)10[1][20][11]88243RG0.4Wait    (1)15197201.6,9853
9May/411   203.92  202.77  198.55(0)  199.07(0.28 200.62(0.33201.39-0.7    -163(0.1)-15[0][20][0]81216RG0.3Wait    (-1)14-1316201.3,9853
10May/410   203.92  202.77  198.52(-0.04 198.52(0.44 199.97(0.5201.96-0.6    -163(-3.8)5[-2][30][11]87321UR0.9SmallShort    (1)211127201.5,9953
 
11May/49   203.92  202.77  198.59(-0.08 197.65(0.31 198.97(0.32201.48-0.7    -167(-7.9)0[-3][19][23]68297UR1.1SmallShort?    (-3)134126201.2,8853
12May/315   203.92  202.59  198.75(-0.18 197.04(0.13 198.34(0.31199.73-1.1    -675(-12)-45[-8][12][18]34285UR0.5SmallShort?    (-6)132721200.4,7445
13May/314   203.92  202.59  199.1(-0.2 196.79(0.05 197.73(0.12198.57-1.5    -687(-9.8)-50[-9][2][10]5186UR0.3SmallShort    (-10)5121120-0.2,6045
14May/313   203.92  202.59  199.5(-0.21 196.69(-0.03 197.5(0.21198.08-1.6    -697(-7.1)-45[-9][4][12]-10178UR0.2SmallShort    (-10)9191220-0.4,5045
15May/312   203.92  202.59  199.91(-0.21 196.75(-0.1 197.08(0.38197.3-1.8    -6104(-4.2)-45[-9][10][-1]-28159RG0.1Wait    (-11)17-17920-0.7,4045
 
16May/311   203.92  202.59  200.33(-0.17 196.94(-0.1 196.33(0.28198.02-1.6    -6108(-1.8)-15[-7][6][16]-27107UR0.4SmallShort    (-9)12251720-0.6,3845
17May/310   203.92  202.59  200.67(-0.14 197.14(-0.19 195.78(-0.02196.98-1.9    -6110(1.3)-35[-6][-9][5]-47-52DP0.3OpenShort    (-9)-1-51820-0.9,2645
18May/39   203.92  202.59  200.95(-0.12 197.51(-0.24 195.81(-0.04197.17-1.8    -6108(2.8)-15[-5][-10][15]-56-86DP0.3OpenShort?    (-7)-2311420-0.9,1745
19May/215   204.81  203.51  201.19(-0.15 197.98(-0.27 195.88(-0.27195.87-1.9    -7106(25.7)-35[-7][-21][17]-79-180DP-0OpenShort?    (-7)-12553-17-1.4,643
20May/214   204.81  203.51  201.5(-0.14 198.52(-0.51 196.41(-0.6193.58-2.4    -780(9.6)-50[-6][-41][-18]-102-401DT-0.8HoldShort    (-10)-26-37-3-20-2.1,143
 
21May/213   204.81  203.51  201.79(-0.12 199.54(-0.46 197.59(-0.47195.15-2.1    -770(7)-50[-5][-34][-24]-99-328DT-0.8OpenShort    (-5)-21-55-6-20-2,143
22May/212   204.81  203.51  202.03(-0.04 200.47(-0.46 198.52(-0.34197.49-1.6    -763(2.3)-45[-2][-27][-0]-89-263DT-0.4OpenShort    (-3)-154-7-4-1.6,143
23May/211   204.81  203.51  202.11(-0.06 201.4(-0.45 199.2(-0.45197.32-1.6    -761(3.8)-50[-3][-32][-16]-93-290DT-0.7OpenShort    (-2)-20-28-14-20-1.7,043
24May/210   204.81  203.51  202.24(0.02 202.32(-0.35 200.1(-0.22198.53-1.4    -757(-1.5)-40[1][-19][-13]-82-251DR-0.6HoldShort    (-1)-10-18-16-20-1.4,343
25May/29   204.81  203.51  202.19(0.03 203.04(-0.33 200.55(-0.47199.3-1.2    -759(-1.7)-50[1][-29][-12]-67-278DR-0.5OpenShort?    (1)-21-14-17-20-1.1,1143
 
26Apr/2915   205.98  204.22  202.13(-0.01 203.72(-0.24 201.49(-0.46199.9-1.1    -960(9.7)-50[-0][-28][-18]-52-209DT-0.6OpenShort?    (2)-20-26-16-20-0.8,1849
27Apr/2914   205.98  204.22  202.13(0)  204.2(-0.09 202.43(-0.57201.04-0.9    -951(0)-50[0][-29][-15]-33-196DR-0.5OpenShort    (1)-25-13-24-20-0.4,2749
28Apr/2913   205.98  204.22  202.15(-0.01 204.38(-0.02 203.59(-0.47201.61-0.8    -951(0.1)-50[-0][-24][-9]-15-134DT-0.7OpenShort    (1)-218-26-20-0.2,4049
29Apr/2912   205.98  204.22  202.15(0)  204.42(-0.04 204.56(-0.48201.27-0.9    -951(-0.2)-50[0][-24][-31]-3-164DR-1.2OpenShort    (-1)-21-54-33-20-0.3,5549
30Apr/2911   205.98  204.22  202.18(0.06 204.5(0.21 205.55(-0.21203.65-0.4    -951(0.1)-50[3][-6][-15]40-36DR-0.7OpenShort    (3)-9-20-19-200.5,7749
 
31Apr/2910   205.98  204.22  202.05(0.12 204.07(0.22 205.99(-0.04204.52-0.3    -951(-0.5)-50[5][2][-23]64-5CR-0.5HoldShort    (4)-2-54-14-200.9,9149
32Apr/299   205.98  204.22  201.8(0.15 203.63(0.4 206.07(0.44206.950.2    -951(5.6)-5[7][27][7]95221RG0.3Wait?    (9)1913-3201.8,10049
33Apr/2815   207.52  204.98  201.49(0.1 202.82(0.33 205.17(0.46206.35-0.2    -846(15.9)-10[4][28][6]98255RG0.5Wait?    (6)2041201.9,10055
34Apr/2814   207.52  204.98  201.29(0.03 202.15(0.4 204.24(0.39206.16-0.2    -830(1.6)-25[1][26][9]105305RG0.9SmallShort    (5)17910202.2,10055
35Apr/2813   207.52  204.98  201.22(0.06 201.34(0.4 203.44(0.65205.76-0.2    -828(2.9)-5[3][38][18]105327RG1.1SmallShort    (1)292524202.2,10055
 
36Apr/2812   207.52  204.98  201.09(0.05 200.54(0.22 202.13(0.48204.67-0.4    -825(1.9)5[2][26][25]96247RG1.3SmallShort    (2)214026201.9,9855
37Apr/2811   207.52  204.98  200.99(0.01 200.1(0.1 201.17(0.36202.91-0.6    -823(0.3)-5[0][17][21]74178RG1SmallShort    (0)162440201.1,9655
38Apr/2810   207.52  204.98  200.96(0.04 199.91(0.01 200.44(0.24201.86-0.8    -823(0.2)-15[2][10][8]3259RG0.8SmallShort    (-1)11-423200.5,6955
39Apr/289   207.52  204.98  200.88(0.04 199.9(0.02 199.97(0.37202.05-0.7    -823(0)15[2][16][31]18110UT1.2OpenLong?    (2)166624200.7,5055
40Apr/2715   208.8  204.89  200.79(-0.04 199.86(-0.1 199.24(0.13199.21-1    -1423(5.4)-50[-2][1][-5]-45-9RG-0Wait?    (-1)6-175-4-0.9,2843
 
41Apr/2714   208.8  204.89  200.87(-0.14 200.06(0.05 198.99(-0.02199.93-0.9    -1417(-3.6)-50[-6][-4][6]-3884DP0.6OpenShort    (-1)-11414-11-0.6,2743
42Apr/2713   208.8  204.89  201.16(-0.18 199.97(-0.09 199.02(-0.18199.34-1    -1421(-2.9)-50[-8][-15][-2]-5544DT0.2OpenShort    (-8)-8-98-1-0.9,1843
43Apr/2712   208.8  204.89  201.53(-0.19 200.16(-0.13 199.37(-0.23199.71-0.9    -1424(-3)-50[-9][-18][14]-6040DP0.1OpenShort    (-8)-1140-411-0.8,1043
44Apr/2711   208.8  204.89  201.92(-0.21 200.43(-0.34 199.83(-0.34197.99-1.1    -1427(0)-50[-10][-28][-2]-81-69DT-0.7HoldShort    (-11)-165-14-15-1.5,743
45Apr/2710   208.8  204.89  202.35(-0.2 201.12(-0.27 200.51(-0.32197.79-1.1    -1427(0.9)-50[-9][-25][-27]-80-111DT-1.1HoldShort    (-11)-15-59-15-20-1.8,1543
 
46Apr/279   208.8  204.89  202.76(-0.15 201.66(-0.11 201.15(0.11200.35-0.9    -1426(-0.6)-50[-7][-2][-6]-4855DT-0.3OpenShort?    (-7)5-163-17-1,2743
47Apr/2615   210.67  205.48  203.06(-0.12 201.89(-0.05 201.15(-0) 201.03-0.9    -1427(3.6)-50[-6][-4][-8]-4019DT0OpenShort?    (-7)-0-237-17-0.8,3034
48Apr/2614   210.67  205.48  203.3(-0.11 202(0.07 200.93(-0.05202.01-0.8    -1423(-0.5)-50[-5][-4][3]-3535DP0.4OpenShort    (-5)-219-12-14-0.5,2834
49Apr/2613   210.67  205.48  203.52(-0.12 201.86(0.08 201.04(-0.32201.21-0.8    -1424(-0.3)-50[-6][-16][-5]-57-69DT0.1OpenShort    (-6)-154-19-20-0.9,1634
50Apr/2612   210.67  205.48  203.76(-0.15 201.7(0.01 201.69(-0.24201.03-0.9    -1424(0.3)-50[-7][-14][7]-62-41DP-0.2OpenShort    (-7)-1139-21-20-1,1334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA