FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.0150 One month high (close): $59.7500

FAST Daily Change: -5.67% Daily StdDev 1.81% FAST EMA_5_Trend: -1.22% 10Minute StdDev: $0.6864

Latest Price : $54.02(-5.67%)

Mon. May 9, 2022($0.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	56.58	55.89	(0)	55.65(-0.11)	55.88(-0.45)	54.67	-1.4	-11	47(0.2)	-50	[0]	[-32]	[-39]	-47	-218	DR	-1.9	OpenShort	(3)	-25	-72	-43	-20	-1,28	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.65(hourly_sma_10 1.79%) 55.89(daily_ema_10 2.23%) 56.58(daily_ema_20 3.49%)

2	May/5	11	56.58	55.89	55.32(0.04)	55.71(0.11)	56.13(-0.05)	55.3	-1	-11	47(-0.6)	-50	[2]	[-3]	[-42]	1	-46	DR	-1.3	OpenShort	(3)	-3	-88	-44	-20	-0,51	45
3	May/5	10	56.58	55.89	55.3(0.09)	55.65(0.23)	56.16(0.2)	56.08	-0.4	-11	47(1.2)	-50	[5]	[14]	[-11]	56	104	CR	-0.1	HoldShort	(7)	11	-26	-14	5	1.2,76	45
4	May/5	9	56.58	55.89	55.25(0.09)	55.52(0.23)	56.05(0.45)	56.31	-0.2	-11	46(4.6)	-50	[5]	[28]	[-22]	83	209	CR	0.4	OpenShort?	(8)	25	-81	6	20	1.7,90	45
5	May/4	15	56.86	56.27	55.2(0.13)	55.39(0.31)	55.8(0.74)	57.04	0.1	-5	41(14.2)	35	[7]	[51]	[61]	133	377	UT	2.2	HoldLong?	(10)	41	135	28	20	3.3,100	43

6	May/4	14	56.86	56.27	55.13(0.02)	55.22(0.04)	55.39(0.2)	55.85	-0.7	-5	27(0.4)	5	[1]	[13]	[23]	99	158	RG	1.3	SmallShort	(1)	12	41	26	20	2,99	43
7	May/4	13	56.86	56.27	55.12(-0.05)	55.2(0.07)	55.28(0.27)	55.49	-1	-5	27(-2.8)	-30	[-3]	[17]	[6]	65	181	UR	0.6	SmallShort	(0)	16	3	20	20	1,90	43
8	May/4	12	56.86	56.27	55.15(-0.07)	55.16(0.07)	55.13(0.27)	55.47	-1	-5	30(-5.6)	-20	[-4]	[17]	[16]	50	190	UR	0.9	SmallShort	(-3)	16	34	21	18	0.8,80	43
9	May/4	11	56.86	56.27	55.19(-0.11)	55.12(0.07)	54.98(-0.02)	55.17	-1.3	-5	35(-5.2)	-50	[-7]	[-1]	[4]	20	98	DP	0.4	OpenShort	(-7)	-1	4	19	-11	-0,70	43
10	May/4	10	56.86	56.27	55.25(-0.16)	55.08(0.18)	54.99(-0.09)	55.13	-1.3	-5	40(-7.8)	-50	[-10]	[-2]	[-1]	4	109	DT	0.3	OpenShort	(-8)	-5	-3	11	-20	-0.2,59	43

11	May/4	9	56.86	56.27	55.34(-0.14)	54.98(0.07)	55.04(-0.15)	55.15	-1.3	-5	48(-4.8)	-50	[-8]	[-9]	[15]	-14	66	DP	0.2	OpenShort?	(-10)	-9	45	-1	-2	-0.3,44	43
12	May/3	15	56.95	56.22	55.42(-0.22)	54.94(-0.02)	55.12(-0.13)	54.76	-1.5	-12	53(-1.7)	-50	[-13]	[-14]	[-0]	-36	57	DT	-0.5	OpenShort?	(-13)	-8	6	-7	-13	-0.9,37	41
13	May/3	14	56.95	56.22	55.54(-0.25)	54.95(-0.07)	55.19(-0.13)	54.71	-1.5	-12	55(-5.7)	-50	[-16]	[-17]	[-22]	-30	63	DT	-0.6	OpenShort	(-14)	-8	-58	-3	-20	-1,45	41
14	May/3	13	56.95	56.22	55.68(-0.2)	54.99(-0.05)	55.26(0.18)	55.21	-1.2	-12	60(-5.1)	-50	[-12]	[4]	[-2]	-11	160	RG	-0.1	Wait	(-15)	11	-23	11	20	-0.5,52	41
15	May/3	12	56.95	56.22	55.79(-0.18)	55.02(-0.02)	55.16(0.44)	55.41	-1.1	-12	66(-3.4)	-50	[-11]	[21]	[4]	-14	214	UR	0.3	SmallShort	(-11)	27	-10	16	20	-0.4,46	41

16	May/3	11	56.95	56.22	55.89(-0.13)	55.03(-0.02)	54.92(0.29)	55.5	-1	-12	69(-1.7)	-35	[-8]	[13]	[22]	-21	129	UR	0.6	SmallShort	(-11)	18	40	20	20	-0.4,39	41
17	May/3	10	56.95	56.22	55.96(-0.11)	55.04(-0.15)	54.76(0.11)	55.15	-1.2	-12	71(0.8)	-45	[-7]	[-2]	[13]	-45	-6	DP	0.4	OpenShort	(-11)	7	18	18	20	-0.8,25	41
18	May/3	9	56.95	56.22	56.02(-0.07)	55.12(-0.25)	54.76(0)	54.99	-1.4	-12	70(1.9)	-30	[-4]	[-11]	[15]	-61	-112	DP	0.3	OpenShort?	(-8)	0	30	11	20	-1,14	41
19	May/2	15	57.21	56.42	56.06(-0.12)	55.26(-0.32)	54.7(-0.33)	54.73	-1.6	-11	68(6.3)	-50	[-8]	[-34]	[19]	-80	-202	DP	0	OpenShort?	(-7)	-21	56	6	-11	-1.4,5	40
20	May/2	14	57.21	56.42	56.13(-0.14)	55.44(-0.47)	54.88(-0.49)	54.25	-2	-11	62(7)	-50	[-9]	[-48]	[-22]	-100	-313	DT	-0.7	HoldShort	(-10)	-30	-53	0	-20	-2,0	40

21	May/2	13	57.21	56.42	56.21(-0.14)	55.7(-0.36)	55.15(-0.33)	54.71	-1.7	-11	55(4.7)	-50	[-9]	[-35]	[-11]	-95	-215	DT	-0.5	OpenShort	(-7)	-20	-21	-2	-20	-1.8,0	40
22	May/2	12	57.21	56.42	56.29(-0.11)	55.9(-0.39)	55.33(-0.38)	54.89	-1.5	-11	50(4.4)	-50	[-7]	[-39]	[-7]	-98	-236	DT	-0.6	OpenShort	(-8)	-24	-11	-4	-20	-1.9,0	40
23	May/2	11	57.21	56.42	56.35(-0.14)	56.12(-0.46)	55.54(-0.5)	54.99	-1.5	-11	46(5.2)	-50	[-9]	[-49]	[-26]	-100	-226	DT	-0.8	HoldShort	(-8)	-31	-63	-7	-20	-2,0	40
24	May/2	10	57.21	56.42	56.43(-0.07)	56.38(-0.34)	55.82(-0.3)	55.54	-1.1	-11	40(2.2)	-50	[-4]	[-31]	[-6]	-88	-165	DT	-0.5	OpenShort	(-4)	-19	-3	-12	-20	-1.5,0	40
25	May/2	9	57.21	56.42	56.47(-0.07)	56.57(-0.3)	55.99(-0.46)	55.57	-1.1	-11	38(2.4)	-50	[-4]	[-40]	[-11]	-87	-204	DT	-0.7	OpenShort?	(-6)	-28	-6	-23	-20	-1.6,3	40

26	Apr/29	15	57.45	56.46	56.51(-0.05)	56.74(-0.25)	56.25(-0.41)	55.62	-1.2	-12	36(2.1)	-50	[-3]	[-35]	[-25]	-79	-211	DT	-1.2	OpenShort?	(-3)	-25	-42	-24	-20	-1.7,14	43
27	Apr/29	14	57.45	56.46	56.54(-0.02)	56.88(-0.07)	56.48(-0.42)	55.99	-1	-12	34(0.6)	-50	[-1]	[-30]	[-26]	-53	-184	DT	-1	OpenShort	(-3)	-26	-41	-29	-20	-1.1,25	43
28	Apr/29	13	57.45	56.46	56.55(-0.02)	56.92(0.09)	56.72(-0.4)	56.35	-0.7	-12	33(0.1)	-50	[-1]	[-24]	[-12]	-17	-119	DT	-0.8	OpenShort	(1)	-25	-8	-18	-20	-0.4,43	43
29	Apr/29	12	57.45	56.46	56.56(0.02)	56.87(0.07)	56.95(-0.35)	56.42	-0.7	-12	33(-0.1)	-50	[1]	[-21]	[-28]	-8	-124	DR	-1.1	OpenShort	(0)	-22	-51	-29	-20	-0.3,50	43
30	Apr/29	11	57.45	56.46	56.55(0.04)	56.83(0.18)	57.15(-0.16)	56.88	-0.4	-12	33(0.4)	-50	[3]	[-5]	[-1]	33	-19	DR	-0.5	OpenShort	(3)	-10	16	-25	-20	0.7,65	43

31	Apr/29	10	57.45	56.46	56.53(0.05)	56.73(0.12)	57.24(-0.05)	56.74	-0.5	-12	33(0.4)	-50	[3]	[-0]	[-21]	38	-22	DR	-1	OpenShort	(3)	-3	-46	-27	-19	0.4,78	43
32	Apr/29	9	57.45	56.46	56.5(0.05)	56.66(0.12)	57.27(0.26)	57.16	-0.2	-12	32(1)	-50	[3]	[19]	[-13]	78	134	CR	-0.2	OpenShort?	(6)	16	-41	-12	20	1.4,93	43
33	Apr/28	15	57.66	56.54	56.47(0.11)	56.59(0.21)	57.12(0.6)	57.53	-0.1	-11	31(4.2)	10	[7]	[44]	[10]	108	230	RG	0.9	SmallShort?	(7)	37	9	9	20	2.3,100	45
34	Apr/28	14	57.66	56.54	56.41(0.05)	56.47(0.18)	56.78(0.46)	57.45	-0.1	-11	27(4.3)	-10	[3]	[35]	[19]	118	246	RG	1.7	SmallShort	(6)	30	18	39	20	2.7,100	45
35	Apr/28	13	57.66	56.54	56.38(0.09)	56.37(0.2)	56.52(0.55)	57.29	-0.3	-11	23(5.8)	5	[6]	[42]	[28]	114	207	RG	2.3	SmallShort	(3)	35	32	66	20	2.8,94	45

36	Apr/28	12	57.66	56.54	56.33(0.07)	56.26(0.12)	56.21(0.29)	57	-0.5	-11	17(3.1)	10	[5]	[22]	[39]	82	123	RG	3.2	SmallShort	(3)	19	77	49	20	2.7,64	45
37	Apr/28	11	57.66	56.54	56.29(0.02)	56.19(0.02)	56.05(0.02)	56.32	-0.9	-11	14(-0.4)	-5	[1]	[1]	[24]	0	-6	RG	1.4	SmallShort	(1)	1	51	36	13	0.2,45	45
38	Apr/28	10	57.66	56.54	56.28(-0.02)	56.18(-0.11)	56.04(-0.2)	55.87	-1.2	-11	14(0.8)	-50	[-1]	[-18]	[-11]	-83	-100	DT	-0.8	HoldShort	(-3)	-13	-23	-10	-20	-2,17	45
39	Apr/28	9	57.66	56.54	56.28(0)	56.24(-0.05)	56.15(-0.12)	56.08	-1.1	-11	13(0.5)	-45	[0]	[-11]	[8]	-64	-70	DP	-0.4	OpenShort?	(1)	-8	30	-12	-5	-1.1,14	45
40	Apr/27	15	57.76	56.66	56.29(-0.07)	56.27(-0.12)	56.22(-0.2)	55.82	-1.3	-12	13(2.4)	-50	[-5]	[-20]	[-23]	-109	-59	DT	-2.1	HoldShort?	(-3)	-13	-44	-32	-20	-2.5,4	35

41	Apr/27	14	57.76	56.66	56.33(-0.09)	56.27(0)	56.22(0)	56.21	-1	-12	11(-5.1)	-50	[-6]	[-4]	[-5]	-53	73	DT	-0.8	OpenShort	(-3)	0	-8	-12	-11	-0.8,17	35
42	Apr/27	13	57.76	56.66	56.38(-0.09)	56.34(-0.02)	56.33(0.02)	56.28	-1	-12	16(-4.8)	-50	[-6]	[-3]	[-5]	-27	78	DT	-0.2	OpenShort	(-4)	1	-15	1	-2	-0.4,33	35
43	Apr/27	12	57.76	56.66	56.43(-0.11)	56.34(0)	56.32(-0.02)	56.41	-0.9	-12	20(-7)	-50	[-7]	[-5]	[3]	-13	109	DP	0.3	OpenShort	(-6)	-1	3	7	11	-0.1,40	35
44	Apr/27	11	57.76	56.66	56.49(-0.12)	56.35(-0.07)	56.33(0.02)	56.39	-0.9	-12	27(-5.4)	-50	[-8]	[-5]	[6]	-18	108	DP	0.1	OpenShort	(-8)	1	10	8	12	-0.2,37	35
45	Apr/27	10	57.76	56.66	56.56(-0.09)	56.39(0.02)	56.33(0)	56.3	-1	-12	33(-2)	-50	[-6]	[-3]	[1]	-30	43	DP	-0	OpenShort	(-8)	0	1	2	-2	-0.5,33	35

46	Apr/27	9	57.76	56.66	56.61(-0.07)	56.38(-0.02)	56.32(-0.05)	56.29	-1	-12	35(0.3)	-50	[-5]	[-7]	[2]	-34	0	DP	-0.1	OpenShort?	(-7)	-3	8	3	-18	-0.6,31	35
47	Apr/26	15	57.92	56.85	56.65(-0.07)	56.39(0.02)	56.35(-0.04)	56.22	-1.2	-12	35(-1.9)	-50	[-5]	[-5]	[-10]	-42	-17	DT	-0.2	OpenShort?	(-4)	-3	-25	1	-19	-0.8,28	38
48	Apr/26	14	57.92	56.85	56.69(-0.11)	56.38(0.07)	56.35(0)	56.44	-1	-12	36(-1.7)	-50	[-7]	[-2]	[-0]	-35	72	DT	0.1	OpenShort	(-4)	0	8	-12	-11	-0.5,28	38
49	Apr/26	13	57.92	56.85	56.75(-0.12)	56.34(0.04)	56.37(-0.14)	56.37	-1.1	-12	38(-2)	-50	[-8]	[-12]	[-5]	-44	17	DT	0	OpenShort	(-7)	-9	-4	-15	-7	-0.7,24	38
50	Apr/26	12	57.92	56.85	56.82(-0.11)	56.32(-0.02)	56.37(0)	56.41	-1	-12	40(-1)	-50	[-7]	[-5]	[3]	-46	42	DP	-0.1	OpenShort	(-8)	0	11	-15	18	-0.7,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI