|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4900 One month high (close): $82.1000
CL Daily Change: -1.18% Daily StdDev 1.54% CL EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $76.09(-1.18%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 79.58 | 78.37 | 75.62(0.09) | 76.57(0.17) | 76.52(-0.09) | 76.43 | -1.4 | | -12 | 45(0.4) | -35 | [6] | [-3] | [-0] | 37 | 13 | RG | -0.1 | Wait | | (9) | -6 | 15 | -8 | -20 | 0.8,67 | 37 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces: 76.57(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 75.62(weak_hourly_sma_20 -1.06%)
Resistance Levels: 78.37(daily_ema_10 2.54%) 79.58(daily_ema_20 4.12%)
|
| | | 2 | May/5 | 11 | 79.58 | 78.37 | 75.55(0.08) | 76.44(0.25) | 76.59(-0.1) | 76.28 | -1.5 | | -12 | 44(0.5) | -45 | [5] | [-2] | [-6] | 34 | 10 | DR | -0.3 | OpenShort | | (7) | -7 | 7 | -21 | -20 | 0.7,66 | 37 | | 3 | May/5 | 10 | 79.58 | 78.37 | 75.49(0.04) | 76.25(0.25) | 76.67(-0.2) | 76.21 | -1.5 | | -12 | 44(0.3) | -50 | [3] | [-9] | [-12] | 46 | 22 | DR | -0.5 | OpenShort | | (6) | -13 | -16 | -15 | -20 | 0.7,78 | 37 | | 4 | May/5 | 9 | 79.58 | 78.37 | 75.46(0.07) | 76.06(0.25) | 76.82(-0.05) | 76.37 | -1.4 | | -12 | 43(1.3) | -50 | [5] | [1] | [-34] | 62 | 49 | CR | -0.5 | HoldShort? | | (4) | -3 | -93 | -8 | -19 | 0.9,89 | 37 | | 5 | May/4 | 15 | 79.74 | 78.97 | 75.41(0.13) | 75.87(0.37) | 76.86(0.35) | 77.33 | -1.1 | | -7 | 42(2.8) | 35 | [8] | [34] | [23] | 97 | 214 | UT | 0.5 | OpenLong? | | (10) | 23 | 55 | 3 | 20 | 2,97 | 38 | | | | |
| 6 | May/4 | 14 | 79.74 | 78.97 | 75.31(-0.05) | 75.59(0.23) | 76.59(0.39) | 76.77 | -1.4 | | -7 | 39(-4.1) | -35 | [-3] | [29] | [9] | 92 | 316 | UR | 0.2 | SmallShort | | (7) | 25 | 9 | 7 | 20 | 1.8,97 | 38 | | 7 | May/4 | 13 | 79.74 | 78.97 | 75.35(-0.05) | 75.42(0.32) | 76.29(0.62) | 76.68 | -1.5 | | -7 | 43(-3.5) | -35 | [-3] | [47] | [2] | 86 | 357 | UR | 0.4 | SmallShort | | (-4) | 40 | -16 | 21 | 20 | 1.5,98 | 38 | | 8 | May/4 | 12 | 79.74 | 78.97 | 75.39(-0.03) | 75.18(0.27) | 75.82(0.7) | 76.84 | -1.4 | | -7 | 47(-1.6) | -15 | [-2] | [51] | [19] | 88 | 367 | UR | 1 | SmallShort | | (-4) | 46 | 13 | 41 | 20 | 1.5,100 | 38 | | 9 | May/4 | 11 | 79.74 | 78.97 | 75.41(-0.03) | 74.98(0.23) | 75.29(0.56) | 76.71 | -1.4 | | -7 | 48(-0.9) | -15 | [-2] | [40] | [37] | 72 | 316 | UR | 1.4 | SmallShort | | (-3) | 36 | 61 | 47 | 20 | 1.3,89 | 38 | | 10 | May/4 | 10 | 79.74 | 78.97 | 75.43(-0.03) | 74.81(0.21) | 74.87(0.43) | 76.09 | -1.7 | | -7 | 49(-1.5) | -5 | [-2] | [31] | [46] | 22 | 208 | UR | 1.2 | SmallShort | | (-5) | 28 | 102 | 33 | 20 | 0.6,57 | 38 | | | | |
| 11 | May/4 | 9 | 79.74 | 78.97 | 75.45(-0.13) | 74.65(-0.01) | 74.87(0) | 75.08 | -2.2 | | -7 | 51(-1.7) | -40 | [-8] | [-6] | [27] | -34 | 62 | DP | 0.5 | OpenShort? | | (-8) | 0 | 70 | 9 | 20 | -0.3,24 | 38 | | 12 | May/3 | 15 | 79.79 | 79.42 | 75.55(-0.16) | 74.66(-0.08) | 74.55(0.01) | 74.39 | -2.6 | | -7 | 53(-1) | -50 | [-10] | [-10] | [5] | -69 | -9 | DP | -0.1 | OpenShort? | | (-13) | 1 | 17 | -1 | -1 | -1,6 | 28 | | 13 | May/3 | 14 | 79.79 | 79.42 | 75.67(-0.46) | 74.72(-0.2) | 74.54(-0.21) | 74.23 | -2.7 | | -7 | 54(-22.4) | -50 | [-31] | [-33] | [-14] | -78 | 172 | DT | -0.3 | HoldShort | | (-14) | -14 | -36 | -5 | -11 | -1.3,5 | 28 | | 14 | May/3 | 13 | 79.79 | 79.42 | 76.02(-0.45) | 74.87(-0.11) | 74.7(-0.07) | 74.59 | -2.5 | | -7 | 76(-16.7) | -50 | [-30] | [-21] | [-2] | -62 | 193 | DT | -0.1 | OpenShort | | (-34) | -5 | -7 | 4 | -4 | -0.9,11 | 28 | | 15 | May/3 | 12 | 79.79 | 79.42 | 76.36(-0.43) | 74.95(-0.11) | 74.75(0.01) | 74.66 | -2.5 | | -7 | 93(-11.3) | -50 | [-29] | [-15] | [-7] | -65 | 164 | DT | -0 | OpenShort | | (-35) | 1 | -22 | 2 | -4 | -0.9,8 | 28 | | | | |
| 16 | May/3 | 11 | 79.79 | 79.42 | 76.69(-0.42) | 75.03(-0.35) | 74.74(-0.04) | 74.88 | -2.4 | | -7 | 104(-8.4) | -50 | [-28] | [-26] | [23] | -62 | 123 | DP | 0.1 | OpenShort | | (-32) | -3 | 52 | 4 | 20 | -0.8,8 | 28 | | 17 | May/3 | 10 | 79.79 | 79.42 | 77.01(-0.43) | 75.29(-0.44) | 74.77(-0.23) | 74.37 | -2.6 | | -7 | 112(-3) | -50 | [-29] | [-42] | [-17] | -73 | -9 | DT | -0.2 | OpenShort | | (-36) | -15 | -53 | 3 | 1 | -1.1,5 | 28 | | 18 | May/3 | 9 | 79.79 | 79.42 | 77.34(-0.39) | 75.62(-0.29) | 74.94(-0.13) | 74.9 | -2.4 | | -7 | 115(-2.7) | -50 | [-26] | [-30] | [-1] | -70 | -3 | DT | -0 | OpenShort? | | (-31) | -9 | -3 | 4 | -3 | -1,5 | 28 | | 19 | May/2 | 15 | 79.94 | 80.09 | 77.64(-0.38) | 75.84(-0.28) | 75.04(-0.16) | 74.93 | -2.7 | | -3 | 118(-15.4) | -50 | [-25] | [-30] | [8] | -75 | -49 | DP | -0 | OpenShort? | | (-30) | -11 | 30 | 3 | -20 | -1.1,3 | 33 | | 20 | May/2 | 14 | 79.94 | 80.09 | 77.94(-0.41) | 76.05(-0.26) | 75.16(-0.21) | 74.63 | -2.9 | | -3 | 133(1.6) | -50 | [-28] | [-34] | [-19] | -83 | -101 | DT | -0.2 | OpenShort | | (-32) | -14 | -38 | 1 | -20 | -1.3,0 | 33 | | | | |
| 21 | May/2 | 13 | 79.94 | 80.09 | 78.26(-0.39) | 76.25(-0.25) | 75.32(-0.65) | 75.01 | -2.7 | | -3 | 132(2) | -50 | [-26] | [-63] | [-8] | -83 | -217 | DT | -0.1 | OpenShort | | (-31) | -44 | -8 | 0 | -20 | -1.3,0 | 33 | | 22 | May/2 | 12 | 79.94 | 80.09 | 78.57(-0.41) | 76.44(-0.23) | 75.81(-0.66) | 75.09 | -2.6 | | -3 | 130(3.4) | -50 | [-28] | [-63] | [-20] | -85 | -222 | DT | -0.3 | OpenShort | | (-31) | -44 | -43 | 0 | -20 | -1.4,0 | 33 | | 23 | May/2 | 11 | 79.94 | 80.09 | 78.89(-0.38) | 76.62(-0.73) | 76.31(-0.43) | 75.52 | -2.4 | | -3 | 126(3.2) | -50 | [-26] | [-64] | [4] | -85 | -187 | DP | -0.3 | OpenShort | | (-30) | -29 | 3 | -7 | 20 | -1.4,0 | 33 | | 24 | May/2 | 10 | 79.94 | 80.09 | 79.19(-0.39) | 77.18(-0.8) | 76.64(-0.48) | 75.49 | -2.4 | | -3 | 123(8.6) | -50 | [-26] | [-70] | [1] | -84 | -228 | DP | -0.5 | OpenShort | | (-29) | -32 | 2 | -4 | 11 | -1.6,6 | 33 | | 25 | May/2 | 9 | 79.94 | 80.09 | 79.5(-0.33) | 77.8(-0.7) | 77.01(-0.23) | 75.47 | -2.4 | | -3 | 115(8.2) | -50 | [-22] | [-48] | [-69] | -86 | -267 | DT | -0.7 | OpenShort? | | (-29) | -15 | -195 | -1 | -20 | -1.9,12 | 33 | | | | |
| 26 | Apr/29 | 15 | 80.05 | 80.63 | 79.76(-0.21) | 78.35(-0.48) | 77.19(0.16) | 77.48 | -1.5 | | 1 | 106(-5.1) | -35 | [-14] | [-12] | [2] | -64 | -67 | DP | 0.1 | OpenShort? | | (-18) | 11 | -6 | 11 | 20 | -1.2,16 | 39 | | 27 | Apr/29 | 14 | 80.05 | 80.63 | 79.93(-0.19) | 78.73(-0.43) | 77.07(0.18) | 77.54 | -1.5 | | 1 | 112(4.2) | -20 | [-13] | [-9] | [9] | -71 | -85 | DP | 0.2 | OpenShort | | (-16) | 12 | 26 | 13 | -16 | -1.3,12 | 39 | | 28 | Apr/29 | 13 | 80.05 | 80.63 | 80.08(-0.22) | 79.07(-0.45) | 76.93(-1) | 77.28 | -1.6 | | 1 | 107(6.8) | -50 | [-15] | [-91] | [6] | -82 | -378 | DP | 0.2 | OpenShort | | (-17) | -69 | 30 | 8 | -20 | -1.5,6 | 39 | | 29 | Apr/29 | 12 | 80.05 | 80.63 | 80.26(-0.24) | 79.43(-0.49) | 77.71(-1.11) | 76.97 | -1.8 | | 1 | 101(9.6) | -50 | [-17] | [-100] | [2] | -96 | -445 | DP | -0.4 | OpenShort | | (-19) | -77 | 29 | 6 | -20 | -1.9,2 | 39 | | 30 | Apr/29 | 11 | 80.05 | 80.63 | 80.45(-0.26) | 79.82(-0.56) | 78.58(-1.18) | 76.68 | -2 | | 1 | 91(16.4) | -50 | [-18] | [-108] | [-27] | -110 | -503 | DT | -1.2 | HoldShort | | (-20) | -81 | -20 | -44 | -20 | -2.4,0 | 39 | | | | |
| 31 | Apr/29 | 10 | 80.05 | 80.63 | 80.66(-0.28) | 80.27(-0.56) | 79.52(-1.12) | 76.88 | -1.9 | | 1 | 75(20.8) | -50 | [-19] | [-104] | [-22] | -105 | -470 | DT | -2.1 | HoldShort | | (-20) | -77 | 1 | -49 | -20 | -3,20 | 39 | | 32 | Apr/29 | 9 | 80.05 | 80.63 | 80.89(-0.27) | 80.72(-0.54) | 80.42(-0.96) | 76.87 | -1.9 | | 1 | 54(38.4) | -50 | [-19] | [-92] | [-156] | -114 | -472 | DT | -3.9 | HoldShort? | | (-21) | -66 | -396 | -45 | -20 | -4.4,46 | 39 | | 33 | Apr/28 | 15 | 80.03 | 81.06 | 81.11(-0.04) | 81.16(-0.05) | 81.2(0.06) | 81.15 | 0.6 | | 11 | 15(-1.6) | 30 | [-3] | [3] | [-5] | 21 | 51 | RG | -0.2 | Wait? | | (-1) | 4 | -19 | 5 | 9 | 0.2,66 | 56 | | 34 | Apr/28 | 14 | 80.03 | 81.06 | 81.14(-0.04) | 81.16(0) | 81.15(0.1) | 81.35 | 0.7 | | 11 | 17(-1.5) | 50 | [-3] | [8] | [8] | 43 | 95 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 25 | 15 | 0.7,75 | 56 | | 35 | Apr/28 | 13 | 80.03 | 81.06 | 81.14(0) | 81.2(0.02) | 81.07(0.06) | 81.27 | 0.7 | | 11 | 18(0) | 50 | [0] | [6] | [3] | 20 | 25 | UR | 0.6 | SmallShort | | (-3) | 5 | -1 | 18 | 1 | 0.3,62 | 56 | | | | |
| 36 | Apr/28 | 12 | 80.03 | 81.06 | 81.17(0.02) | 81.18(0.06) | 81.02(0.01) | 81.28 | 0.7 | | 11 | 18(-0.4) | 50 | [2] | [4] | [11] | 7 | -7 | UT | 0.8 | OpenLong | | (0) | 1 | 30 | 8 | -7 | 0.3,49 | 56 | | 37 | Apr/28 | 11 | 80.03 | 81.06 | 81.15(0.04) | 81.13(0.05) | 81.01(-0.15) | 80.96 | 0.5 | | 11 | 19(-1.6) | 50 | [3] | [-8] | [-1] | -31 | -98 | DR | -0.1 | OpenShort | | (0) | -11 | 7 | -11 | -20 | -0.6,34 | 56 | | 38 | Apr/28 | 10 | 80.03 | 81.06 | 81.12(0.04) | 81.09(0.04) | 81.13(-0.1) | 80.89 | 0.5 | | 11 | 20(-2.1) | 50 | [3] | [-4] | [-6] | -33 | -95 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -21 | -20 | -0.6,32 | 56 | | 39 | Apr/28 | 9 | 80.03 | 81.06 | 81.09(0.02) | 81.06(-0.01) | 81.21(-0.14) | 80.92 | 0.5 | | 11 | 23(-1.1) | 40 | [2] | [-10] | [-7] | -17 | -76 | DR | -0.7 | OpenShort? | | (3) | -11 | -11 | -18 | -11 | -0.4,43 | 56 | | 40 | Apr/27 | 15 | 79.8 | 81.04 | 81.07(-0.01) | 81.07(0.01) | 81.32(-0.02) | 81.03 | 0.6 | | 12 | 24(1.5) | 25 | [-1] | [-1] | [-11] | 1 | 5 | RG | -0.7 | Wait? | | (3) | -2 | -25 | -12 | -12 | -0.1,53 | 63 | | | | |
| 41 | Apr/27 | 14 | 79.8 | 81.04 | 81.08(-0.01) | 81.06(0.01) | 81.34(0.14) | 81.3 | 0.8 | | 12 | 22(-0.8) | 50 | [-1] | [11] | [-1] | 29 | 77 | RG | -0.1 | Wait | | (1) | 11 | -12 | 8 | 20 | 0.5,66 | 63 | | 42 | Apr/27 | 13 | 79.8 | 81.04 | 81.09(-0.02) | 81.05(-0.01) | 81.23(0.21) | 81.43 | 0.8 | | 12 | 23(-0.7) | 45 | [-2] | [16] | [2] | 38 | 113 | UR | 0.4 | SmallShort | | (-1) | 16 | -11 | 21 | 20 | 0.8,68 | 63 | | 43 | Apr/27 | 12 | 79.8 | 81.04 | 81.11(-0.01) | 81.06(-0.02) | 81.06(0.19) | 81.55 | 0.9 | | 12 | 24(-0.9) | 50 | [-1] | [14] | [17] | 36 | 109 | UR | 1.1 | SmallShort | | (-1) | 15 | 23 | 27 | 20 | 1,61 | 63 | | 44 | Apr/27 | 11 | 79.8 | 81.04 | 81.12(-0.04) | 81.08(-0.07) | 80.91(0.11) | 81.3 | 0.8 | | 12 | 25(-1.2) | 50 | [-3] | [5] | [12] | 5 | 89 | UR | 0.8 | SmallShort | | (-3) | 8 | 19 | 22 | 20 | 0.4,45 | 63 | | 45 | Apr/27 | 10 | 79.8 | 81.04 | 81.15(-0.01) | 81.14(-0.01) | 80.82(0.09) | 81.1 | 0.7 | | 12 | 26(-0.6) | 50 | [-1] | [7] | [11] | -24 | 23 | UR | 0.6 | SmallShort | | (-4) | 7 | 28 | 6 | 4 | -0.1,29 | 63 | | | | |
| 46 | Apr/27 | 9 | 79.8 | 81.04 | 81.16(-0.07) | 81.15(-0.02) | 80.75(-0.15) | 80.8 | 0.5 | | 12 | 26(-0.3) | 30 | [-5] | [-13] | [4] | -45 | -8 | RG | 0.1 | Wait? | | (-4) | -12 | 23 | -4 | -20 | -0.7,23 | 63 | | 47 | Apr/26 | 15 | 79.59 | 81.07 | 81.22(-0.11) | 81.17(0.02) | 80.87(-0.22) | 80.56 | 0.5 | | 13 | 27(-0.4) | -25 | [-8] | [-17] | [-15] | -60 | -24 | DT | -0.6 | OpenShort? | | (-5) | -17 | -23 | -14 | -20 | -1.3,23 | 69 | | 48 | Apr/26 | 14 | 79.59 | 81.07 | 81.31(-0.09) | 81.15(0.05) | 81.05(-0.26) | 80.81 | 0.6 | | 13 | 27(-0.7) | 0 | [-7] | [-18] | [-6] | -42 | -35 | RG | -0.4 | Wait | | (-8) | -20 | 0 | -14 | -20 | -0.9,31 | 69 | | 49 | Apr/26 | 13 | 79.59 | 81.07 | 81.38(-0.1) | 81.11(0.05) | 81.26(-0.23) | 80.81 | 0.6 | | 13 | 28(-1) | -5 | [-8] | [-16] | [-7] | -34 | -27 | RG | -0.8 | SmallLong | | (-7) | -17 | -7 | -11 | -20 | -1,41 | 69 | | 50 | Apr/26 | 12 | 79.59 | 81.07 | 81.46(-0.09) | 81.07(-0.04) | 81.45(-0.13) | 80.88 | 0.6 | | 13 | 29(-0.3) | -10 | [-7] | [-12] | [-15] | -19 | -11 | DT | -1 | OpenShort | | (-8) | -10 | -39 | -6 | -10 | -1,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|