|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.4800 One month high (close): $31.5900
CCJ Daily Change: -7.2% Daily StdDev 4.02% CCJ EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $24.48(-7.2%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 28.25 | 26.11 | 25.59(-0.16) | 25.46(-0.43) | 25.51(-0.97) | 24.56 | -1.5 | | -19 | 20(2.6) | -50 | [-4] | [-34] | [-24] | -84 | -477 | DT | -2 | OpenShort | | (-2) | -24 | -12 | -46 | -20 | -2.1,19 | 21 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.72%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.46(hourly_sma_10 3.66%) 25.59(hourly_sma_20 4.19%) 26.11(daily_ema_10 6.31%) 28.25(daily_ema_20 15.02%)
|
| | | 2 | May/5 | 11 | 28.25 | 26.11 | 25.63(-0.12) | 25.57(-0.47) | 25.76(-0.69) | 24.67 | -1.5 | | -19 | 18(1.8) | -50 | [-3] | [-27] | [-61] | -67 | -420 | DT | -2.6 | OpenShort | | (-3) | -17 | -124 | -49 | -20 | -2.3,41 | 21 | | 3 | May/5 | 10 | 28.25 | 26.11 | 25.66(0.23) | 25.69(0.12) | 25.94(0.62) | 25.9 | -1 | | -19 | 16(-0.8) | -5 | [6] | [15] | [0] | 40 | 17 | RG | -0.1 | Wait | | (4) | 15 | -11 | 9 | 20 | 0.6,75 | 21 | | 4 | May/5 | 9 | 28.25 | 26.11 | 25.6(0.16) | 25.69(0) | 25.78(0.59) | 26.01 | -0.9 | | -19 | 17(-0.3) | -25 | [4] | [12] | [-3] | 53 | 149 | CR | 0.6 | HoldShort? | | (5) | 15 | -42 | 22 | 20 | 1,78 | 21 | | 5 | May/4 | 15 | 28.46 | 26.49 | 25.56(0.24) | 25.66(0.27) | 25.63(0.99) | 26.44 | -0.9 | | -17 | 17(1.1) | 20 | [6] | [26] | [44] | 79 | 348 | UT | 2 | OpenLong? | | (7) | 25 | 72 | 42 | 20 | 2.2,74 | 24 | | | | |
| 6 | May/4 | 14 | 28.46 | 26.49 | 25.5(-0.04) | 25.59(-0.2) | 25.38(0.04) | 25.73 | -1.2 | | -17 | 16(-0.2) | -35 | [-1] | [-5] | [14] | 14 | 140 | DP | 1 | OpenShort | | (2) | 1 | 15 | 19 | 20 | 0.7,46 | 24 | | 7 | May/4 | 13 | 28.46 | 26.49 | 25.51(-0.08) | 25.64(-0.12) | 25.37(-0.28) | 25.58 | -1.3 | | -17 | 16(-0.6) | -50 | [-2] | [-13] | [12] | -13 | 38 | DP | 0.6 | OpenShort | | (-1) | -7 | 35 | 0 | 8 | 0.2,32 | 24 | | 8 | May/4 | 12 | 28.46 | 26.49 | 25.53(-0.2) | 25.67(-0.31) | 25.44(-0.39) | 25.24 | -1.5 | | -17 | 17(-0.9) | -50 | [-5] | [-19] | [-7] | -46 | -10 | DT | -0.5 | OpenShort | | (-4) | -10 | 7 | -20 | -20 | -0.8,24 | 24 | | 9 | May/4 | 11 | 28.46 | 26.49 | 25.58(-0.2) | 25.75(-0.04) | 25.54(-0.58) | 25.17 | -1.5 | | -17 | 18(-0.6) | -50 | [-5] | [-20] | [-20] | -43 | -106 | DT | -1 | OpenShort | | (-5) | -15 | -13 | -26 | -20 | -1.1,35 | 24 | | 10 | May/4 | 10 | 28.46 | 26.49 | 25.63(-0.31) | 25.76(0.12) | 25.69(-0.5) | 25.3 | -1.4 | | -17 | 18(-2.5) | -50 | [-8] | [-17] | [-23] | -13 | 50 | DT | -1 | OpenShort | | (-5) | -13 | -30 | -11 | -20 | -0.8,57 | 24 | | | | |
| 11 | May/4 | 9 | 28.46 | 26.49 | 25.71(-0.19) | 25.73(0.16) | 25.82(-0.31) | 25.6 | -1.3 | | -17 | 21(-2.5) | -50 | [-5] | [-11] | [-17] | 15 | 68 | DT | -0.5 | OpenShort? | | (-6) | -8 | -32 | -4 | -20 | -0.2,70 | 24 | | 12 | May/3 | 15 | 28.57 | 26.96 | 25.76(-0.16) | 25.69(0.27) | 25.82(0) | 25.92 | -1.2 | | -14 | 23(-2.3) | -50 | [-4] | [-1] | [10] | 35 | 217 | DP | 0 | OpenShort? | | (-4) | 0 | 19 | 7 | 20 | 0.3,77 | 25 | | 13 | May/3 | 14 | 28.57 | 26.96 | 25.8(-0.15) | 25.62(0.27) | 25.9(-0.19) | 25.73 | -1.3 | | -14 | 25(-0.9) | -50 | [-4] | [-6] | [-9] | 20 | 70 | DT | -0.3 | OpenShort | | (-5) | -5 | -18 | -2 | -20 | -0.1,72 | 25 | | 14 | May/3 | 13 | 28.57 | 26.96 | 25.84(-0.08) | 25.55(0.31) | 25.95(0.46) | 25.91 | -1.2 | | -14 | 26(-0.4) | -45 | [-2] | [12] | [4] | 26 | 218 | UR | -0.1 | SmallShort | | (-3) | 12 | 4 | 10 | 11 | 0.1,73 | 25 | | 15 | May/3 | 12 | 28.57 | 26.96 | 25.86(-0.04) | 25.47(0.24) | 25.83(0.7) | 25.87 | -1.3 | | -14 | 27(-0.2) | -40 | [-1] | [17] | [1] | 15 | 207 | UR | 0.1 | SmallShort | | (-2) | 18 | -22 | 12 | 20 | 0,65 | 25 | | | | |
| 16 | May/3 | 11 | 28.57 | 26.96 | 25.87(0.04) | 25.41(0.12) | 25.65(0.71) | 26.09 | -1.1 | | -14 | 27(0.1) | 5 | [1] | [16] | [22] | 25 | 224 | RG | 0.8 | SmallShort | | (-1) | 18 | 15 | 29 | 20 | 0.4,65 | 25 | | 17 | May/3 | 10 | 28.57 | 26.96 | 25.86(0.08) | 25.41(0) | 25.47(0.51) | 25.94 | -1.2 | | -14 | 27(-0.2) | 0 | [2] | [10] | [17] | -5 | 76 | RG | 0.8 | SmallShort | | (0) | 13 | -1 | 24 | 20 | 0.1,43 | 25 | | 18 | May/3 | 9 | 28.57 | 26.96 | 25.84(0.12) | 25.38(-0.12) | 25.34(0.8) | 25.95 | -1.2 | | -14 | 27(-0.3) | 15 | [3] | [16] | [40] | -20 | 121 | UT | 1 | OpenLong? | | (3) | 20 | 69 | 17 | 20 | 0.2,25 | 25 | | 19 | May/2 | 15 | 28.72 | 27.4 | 25.81(-0.08) | 25.41(-0.39) | 25.14(0.16) | 25.28 | -1.7 | | -13 | 27(-0.9) | -30 | [-2] | [-5] | [15] | -62 | -95 | DP | 0.2 | OpenShort? | | (-1) | 4 | 31 | 4 | 20 | -0.9,11 | 25 | | 20 | May/2 | 14 | 28.72 | 27.4 | 25.83(-0.27) | 25.51(-0.66) | 25.1(-0.32) | 24.98 | -1.8 | | -13 | 28(1.3) | -50 | [-7] | [-22] | [-6] | -76 | -146 | DT | -0.2 | OpenShort | | (-3) | -8 | -22 | 8 | -4 | -1.5,12 | 25 | | | | |
| 21 | May/2 | 13 | 28.72 | 27.4 | 25.9(-0.23) | 25.68(-0.62) | 25.18(-0.47) | 25.19 | -1.7 | | -13 | 27(0.3) | -50 | [-6] | [-25] | [-3] | -72 | -159 | DT | 0 | OpenShort | | (-6) | -12 | -13 | 7 | 4 | -1.3,11 | 25 | | 22 | May/2 | 12 | 28.72 | 27.4 | 25.96(-0.23) | 25.84(-0.5) | 25.3(-0.47) | 25.32 | -1.7 | | -13 | 27(0.4) | -50 | [-6] | [-24] | [10] | -73 | -139 | DP | 0 | OpenShort | | (-7) | -12 | 39 | 1 | -20 | -1.2,7 | 25 | | 23 | May/2 | 11 | 28.72 | 27.4 | 26.02(-0.27) | 25.97(-0.61) | 25.42(-1.01) | 24.95 | -1.8 | | -13 | 26(3.1) | -50 | [-7] | [-39] | [-23] | -100 | -391 | DT | -0.9 | HoldShort | | (-7) | -25 | -15 | -21 | -20 | -2,0 | 25 | | 24 | May/2 | 10 | 28.72 | 27.4 | 26.09(-0.23) | 26.13(-0.46) | 25.68(-0.93) | 25.09 | -1.8 | | -13 | 23(2.9) | -50 | [-6] | [-35] | [-28] | -94 | -384 | DT | -1.2 | OpenShort | | (-7) | -23 | -28 | -26 | -20 | -2.1,9 | 25 | | 25 | May/2 | 9 | 28.72 | 27.4 | 26.15(-0.15) | 26.25(-0.3) | 25.92(-0.99) | 25.36 | -1.6 | | -13 | 20(1.7) | -50 | [-4] | [-34] | [-33] | -76 | -392 | DT | -1.3 | OpenShort? | | (-5) | -25 | -43 | -31 | -20 | -1.9,22 | 25 | | | | |
| 26 | Apr/29 | 15 | 28.92 | 27.9 | 26.19(-0.15) | 26.33(-0.04) | 26.18(-0.76) | 25.79 | -1.6 | | -11 | 19(-1.2) | -50 | [-4] | [-25] | [-20] | -37 | -189 | DT | -1 | OpenShort? | | (-2) | -19 | -15 | -24 | -20 | -1.1,41 | 29 | | 27 | Apr/29 | 14 | 28.92 | 27.9 | 26.23(-0.08) | 26.34(0.19) | 26.38(-0.53) | 25.94 | -1.6 | | -11 | 20(0.1) | -50 | [-2] | [-16] | [-24] | -17 | -164 | DT | -1.2 | OpenShort | | (-3) | -13 | -25 | -30 | -20 | -0.8,53 | 29 | | 28 | Apr/29 | 13 | 28.92 | 27.9 | 26.25(-0.08) | 26.29(0.31) | 26.52(-0.23) | 26.19 | -1.4 | | -11 | 20(-0.2) | -50 | [-2] | [-7] | [-14] | 16 | 3 | DT | -0.9 | OpenShort | | (-1) | -6 | -8 | -20 | -20 | -0.2,71 | 29 | | 29 | Apr/29 | 12 | 28.92 | 27.9 | 26.27(-0.08) | 26.21(0.23) | 26.52(0) | 26.27 | -1.4 | | -11 | 20(-0.9) | -50 | [-2] | [-2] | [-17] | 36 | 77 | DT | -0.8 | OpenShort | | (-1) | 0 | -42 | -9 | -18 | 0,86 | 29 | | 30 | Apr/29 | 11 | 28.92 | 27.9 | 26.29(-0.04) | 26.15(0.11) | 26.58(0.34) | 26.7 | -1.2 | | -11 | 21(-0.5) | -50 | [-1] | [6] | [7] | 73 | 283 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 12 | 20 | 1,98 | 29 | | | | |
| 31 | Apr/29 | 10 | 28.92 | 27.9 | 26.3(0.04) | 26.12(0.15) | 26.49(0.88) | 26.78 | -1.1 | | -11 | 21(0.4) | -10 | [1] | [20] | [21] | 77 | 357 | RG | 0.7 | Wait | | (0) | 22 | 13 | 24 | 20 | 1.2,97 | 29 | | 32 | Apr/29 | 9 | 28.92 | 27.9 | 26.3(0) | 26.08(0.04) | 26.26(0.77) | 26.65 | -1.2 | | -11 | 21(0.1) | -15 | [0] | [16] | [22] | 62 | 328 | UR | 1 | SmallShort? | | (-1) | 19 | 17 | 28 | 20 | 0.9,89 | 29 | | 33 | Apr/28 | 15 | 29.1 | 28.46 | 26.29(-0.08) | 26.07(0.08) | 26.06(0.85) | 26.48 | -1.5 | | -8 | 21(-3.2) | 0 | [-2] | [18] | [20] | 38 | 354 | UR | 1.1 | SmallShort? | | (0) | 22 | 19 | 35 | 20 | 0.5,75 | 30 | | 34 | Apr/28 | 14 | 29.1 | 28.46 | 26.31(-0.15) | 26.05(0.04) | 25.84(0.51) | 26.29 | -1.6 | | -8 | 24(-1.9) | -30 | [-4] | [9] | [14] | 4 | 259 | UR | 1.1 | SmallShort | | (-3) | 13 | 9 | 35 | 20 | -0,54 | 30 | | 35 | Apr/28 | 13 | 29.1 | 28.46 | 26.35(-0.15) | 26.05(0) | 25.71(-0.12) | 26.2 | -1.6 | | -8 | 26(-1.4) | -35 | [-4] | [-8] | [20] | -23 | 59 | DP | 1.1 | OpenShort | | (-5) | -3 | 36 | 29 | 20 | -0.3,35 | 30 | | | | |
| 36 | Apr/28 | 12 | 29.1 | 28.46 | 26.39(-0.15) | 26.04(-0.31) | 25.74(-0.58) | 25.84 | -1.9 | | -8 | 27(1) | -45 | [-4] | [-23] | [13] | -66 | -202 | DP | 0.2 | OpenShort | | (-6) | -15 | 37 | 11 | -8 | -1.1,12 | 30 | | 37 | Apr/28 | 11 | 29.1 | 28.46 | 26.43(-0.19) | 26.12(-0.34) | 25.89(-0.69) | 25.48 | -2.1 | | -8 | 26(3.2) | -50 | [-5] | [-27] | [-9] | -101 | -341 | DT | -0.9 | HoldShort | | (-6) | -17 | 7 | -19 | -20 | -2.1,2 | 30 | | 38 | Apr/28 | 10 | 29.1 | 28.46 | 26.48(-0.15) | 26.21(-0.42) | 26.07(-0.76) | 25.41 | -2.1 | | -8 | 23(4.4) | -50 | [-4] | [-29] | [-23] | -110 | -439 | DT | -1.6 | HoldShort | | (-6) | -19 | -24 | -27 | -20 | -2.6,5 | 30 | | 39 | Apr/28 | 9 | 29.1 | 28.46 | 26.52(-0.15) | 26.32(-0.45) | 26.27(-0.42) | 25.65 | -2 | | -8 | 19(3.5) | -50 | [-4] | [-21] | [-31] | -100 | -284 | DT | -1.9 | HoldShort? | | (-3) | -11 | -68 | -15 | -20 | -2.7,18 | 30 | | 40 | Apr/27 | 15 | 29.21 | 28.97 | 26.56(-0.08) | 26.44(-0.19) | 26.38(0.08) | 26.34 | -1.7 | | -5 | 15(-0.5) | -50 | [-2] | [-4] | [-6] | -44 | 16 | DT | -0.2 | OpenShort? | | (-1) | 2 | -22 | 7 | 4 | -0.8,26 | 46 | | | | |
| 41 | Apr/27 | 14 | 29.21 | 28.97 | 26.58(-0.19) | 26.49(-0.04) | 26.36(0.04) | 26.56 | -1.6 | | -5 | 16(-4.4) | -40 | [-5] | [-4] | [10] | -28 | 186 | DP | 0.8 | OpenShort | | (0) | 1 | 16 | 12 | 20 | -0.1,25 | 46 | | 42 | Apr/27 | 13 | 29.21 | 28.97 | 26.63(-0.19) | 26.5(-0.04) | 26.35(0.04) | 26.4 | -1.7 | | -5 | 20(-2) | -50 | [-5] | [-4] | [1] | -54 | 106 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 4 | -19 | -0.7,14 | 46 | | 43 | Apr/27 | 12 | 29.21 | 28.97 | 26.68(-0.19) | 26.51(-0.23) | 26.34(-0.15) | 26.34 | -1.7 | | -5 | 22(-1.5) | -40 | [-5] | [-11] | [3] | -66 | 20 | DP | 0 | OpenShort | | (-6) | -4 | 10 | -9 | 15 | -0.9,7 | 46 | | 44 | Apr/27 | 11 | 29.21 | 28.97 | 26.73(-0.26) | 26.57(-0.34) | 26.38(-0.45) | 26.24 | -1.8 | | -5 | 24(-1.7) | -50 | [-7] | [-21] | [-3] | -64 | -38 | DT | -0.4 | OpenShort | | (-6) | -11 | 3 | -6 | -20 | -1.2,16 | 46 | | 45 | Apr/27 | 10 | 29.21 | 28.97 | 26.8(-0.37) | 26.66(-0.3) | 26.5(-0.41) | 26.21 | -1.8 | | -5 | 25(-4.4) | -50 | [-9] | [-20] | [-18] | -66 | 37 | DT | -0.7 | OpenShort | | (-7) | -10 | -36 | -10 | -20 | -1.4,19 | 46 | | | | |
| 46 | Apr/27 | 9 | 29.21 | 28.97 | 26.9(-0.37) | 26.66(0) | 26.61(-0.19) | 26.58 | -1.6 | | -5 | 30(-7.3) | -50 | [-9] | [-11] | [3] | -39 | 191 | DP | -0.1 | OpenShort? | | (-9) | -5 | 22 | -4 | -20 | -0.6,26 | 46 | | 47 | Apr/26 | 15 | 29.3 | 29.46 | 27(-0.41) | 26.74(-0.04) | 26.66(-0.04) | 26.36 | -1.9 | | -3 | 37(-6.7) | -50 | [-10] | [-7] | [-13] | -46 | 148 | DT | -0.5 | OpenShort? | | (-12) | -1 | -16 | -3 | -20 | -1,29 | 46 | | 48 | Apr/26 | 14 | 29.3 | 29.46 | 27.11(-0.33) | 26.75(0.07) | 26.67(-0.37) | 26.52 | -1.8 | | -3 | 44(-1.5) | -50 | [-8] | [-14] | [-17] | -35 | 7 | DT | -0.2 | OpenShort | | (-11) | -9 | -28 | -12 | -20 | -0.9,38 | 46 | | 49 | Apr/26 | 13 | 29.3 | 29.46 | 27.2(-0.29) | 26.73(0.15) | 26.77(-0.15) | 26.81 | -1.6 | | -3 | 45(-2.7) | -45 | [-7] | [-7] | [-2] | -26 | 102 | DT | 0.1 | OpenShort | | (-7) | -4 | 0 | -9 | -11 | -0.6,39 | 46 | | 50 | Apr/26 | 12 | 29.3 | 29.46 | 27.28(-0.33) | 26.69(0.04) | 26.81(-0.19) | 26.81 | -1.6 | | -3 | 48(-3.7) | -50 | [-8] | [-9] | [1] | -37 | 99 | DP | 0 | OpenShort | | (-8) | -5 | 3 | -12 | 20 | -0.6,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|