|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $318.1900 One month high (close): $353.1000
BRK.B Daily Change: -2.48% Daily StdDev 1.3% BRK.B EMA_5_Trend: -0.78% 10Minute StdDev: $2.143
Latest Price : $318.68(-2.48%) | Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($2.4) Wed. May 4, 2022($1.8) Tue. May 3, 2022($2.8) Mon. May 2, 2022($4.9) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 336.76 | 326.59 | 319.98(0.02) | 320.54(-0.09) | 320.76(-0.28) | 317.15 | -1.7 | | -25 | 22(-0.6) | -50 | [2] | [-30] | [-14] | -72 | -172 | DR | -1.4 | OpenShort | | (6) | -22 | -5 | -46 | -20 | -1.1,6 | 28 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 319.98(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 320.54(hourly_sma_10 1.07%) 326.59(daily_ema_10 2.98%) 336.76(daily_ema_20 6.18%)
|
| | | 2 | May/5 | 11 | 336.76 | 326.59 | 319.93(-0.01) | 320.83(-0.08) | 321.65(-0.16) | 317.35 | -1.7 | | -25 | 23(0) | -50 | [-1] | [-21] | [-41] | -46 | -107 | DT | -1.6 | OpenShort | | (2) | -12 | -87 | -45 | -20 | -1,29 | 28 | | 3 | May/5 | 10 | 336.76 | 326.59 | 319.95(0.03) | 321.08(0.03) | 322.18(0.02) | 320.64 | -1.4 | | -25 | 23(-0.2) | -50 | [2] | [-2] | [-27] | 21 | -3 | DR | -0.6 | OpenShort | | (4) | 2 | -73 | -8 | -14 | 0.3,63 | 28 | | 4 | May/5 | 9 | 336.76 | 326.59 | 319.85(0.03) | 320.97(0.06) | 322.13(0.21) | 323.47 | -1.1 | | -25 | 23(1) | -50 | [2] | [13] | [-10] | 67 | 131 | CR | 0.5 | HoldShort? | | (7) | 16 | -48 | 13 | 20 | 1.3,84 | 28 | | 5 | May/4 | 15 | 338.13 | 329.02 | 319.74(0.09) | 320.77(0.12) | 321.44(0.39) | 325.34 | -1.2 | | -21 | 22(1.8) | 20 | [7] | [32] | [46] | 90 | 187 | UT | 1.5 | OpenLong? | | (5) | 30 | 108 | 19 | 20 | 2.2,85 | 31 | | | | |
| 6 | May/4 | 14 | 338.13 | 329.02 | 319.45(-0.03) | 320.39(-0.06) | 320.18(0.05) | 321.2 | -1.5 | | -21 | 20(-0.8) | -40 | [-2] | [-4] | [15] | 46 | 90 | DP | 0.5 | OpenShort | | (2) | 4 | 35 | 7 | 20 | 0.8,76 | 31 | | 7 | May/4 | 13 | 338.13 | 329.02 | 319.55(-0.07) | 320.59(-0.01) | 320.01(0.02) | 319.87 | -1.7 | | -21 | 21(-2.4) | -50 | [-6] | [-5] | [-6] | 28 | 80 | DT | -0.1 | OpenShort | | (-3) | 2 | -18 | 5 | -12 | 0.1,75 | 31 | | 8 | May/4 | 12 | 338.13 | 329.02 | 319.78(-0.08) | 320.63(0.04) | 319.95(0.05) | 320.53 | -1.6 | | -21 | 24(-2.8) | -50 | [-6] | [-1] | [3] | 32 | 107 | DP | 0.2 | OpenShort | | (-6) | 4 | 8 | 8 | -10 | 0.3,74 | 31 | | 9 | May/4 | 11 | 338.13 | 329.02 | 320.05(-0.09) | 320.5(0.14) | 319.78(-0.1) | 320.25 | -1.6 | | -21 | 26(-2.7) | -50 | [-7] | [-9] | [3] | 24 | 71 | DP | 0.2 | OpenShort | | (-8) | -8 | 14 | 7 | -20 | 0.1,71 | 31 | | 10 | May/4 | 10 | 338.13 | 329.02 | 320.35(-0.11) | 320.05(0.2) | 320.09(-0.15) | 319.72 | -1.7 | | -21 | 29(-2.7) | -50 | [-9] | [-11] | [-3] | 14 | 49 | DT | -0.1 | OpenShort | | (-9) | -12 | 2 | 3 | -20 | -0.2,69 | 31 | | | | |
| 11 | May/4 | 9 | 338.13 | 329.02 | 320.7(-0.13) | 319.41(0.12) | 320.57(-0.19) | 319.65 | -1.7 | | -21 | 32(-3) | -50 | [-10] | [-17] | [-3] | 7 | 47 | DT | -0.3 | OpenShort? | | (-10) | -15 | -3 | -4 | -19 | -0.3,64 | 31 | | 12 | May/3 | 15 | 339.07 | 331.06 | 321.12(-0.14) | 319.04(0.07) | 321.18(-0.04) | 319.73 | -1.8 | | -23 | 35(-4) | -50 | [-11] | [-10] | [1] | 4 | 81 | DP | -0.4 | OpenShort? | | (-11) | -3 | 3 | -2 | 2 | -0.4,64 | 18 | | 13 | May/3 | 14 | 339.07 | 331.06 | 321.56(-0.19) | 318.82(0.02) | 321.3(0.02) | 319.63 | -1.8 | | -23 | 39(-4.5) | -50 | [-15] | [-8] | [-18] | 6 | 128 | DT | -0.4 | OpenShort | | (-13) | 2 | -56 | 2 | 11 | -0.5,68 | 18 | | 14 | May/3 | 13 | 339.07 | 331.06 | 322.16(-0.15) | 318.75(0.01) | 321.25(0.37) | 321.77 | -1.6 | | -23 | 43(-3.8) | -50 | [-12] | [21] | [4] | 19 | 224 | UR | 0.1 | SmallShort | | (-13) | 30 | -11 | 16 | 20 | -0.1,71 | 18 | | 15 | May/3 | 12 | 339.07 | 331.06 | 322.63(-0.14) | 318.73(0.07) | 320.05(0.56) | 322.19 | -1.6 | | -23 | 47(-3.2) | -50 | [-11] | [39] | [5] | 11 | 261 | UR | 0.4 | SmallShort | | (-13) | 46 | -9 | 21 | 20 | -0.1,63 | 18 | | | | |
| 16 | May/3 | 11 | 339.07 | 331.06 | 323.08(-0.11) | 318.51(0.01) | 318.26(0.44) | 322.56 | -1.5 | | -23 | 50(-1.9) | -45 | [-9] | [27] | [31] | 1 | 193 | UR | 0.8 | SmallShort | | (-12) | 36 | 57 | 28 | 20 | -0.1,53 | 18 | | 17 | May/3 | 10 | 339.07 | 331.06 | 323.43(-0.15) | 318.48(-0.16) | 316.87(0.14) | 320.37 | -1.8 | | -23 | 52(-0.5) | -50 | [-12] | [-5] | [20] | -30 | 90 | DP | 0.6 | OpenShort | | (-13) | 11 | 31 | 25 | 20 | -0.6,35 | 18 | | 18 | May/3 | 9 | 339.07 | 331.06 | 323.9(-0.14) | 318.99(-0.19) | 316.44(0.06) | 319.18 | -1.9 | | -23 | 53(0) | -45 | [-11] | [-12] | [37] | -52 | -0 | DP | 0.5 | OpenShort? | | (-13) | 5 | 90 | 17 | 20 | -0.8,18 | 18 | | 19 | May/2 | 15 | 340.48 | 334 | 324.34(-0.22) | 319.6(-0.33) | 316.25(-0.37) | 315.79 | -2.6 | | -21 | 53(-3.1) | -50 | [-18] | [-55] | [22] | -83 | -136 | DP | -0.1 | OpenShort? | | (-18) | -30 | 66 | 5 | -16 | -1.5,5 | 16 | | 20 | May/2 | 14 | 340.48 | 334 | 325.05(-0.26) | 320.65(-0.42) | 317.44(-0.43) | 313.32 | -2.8 | | -21 | 56(6.4) | -50 | [-21] | [-64] | [-28] | -105 | -214 | DT | -0.8 | HoldShort | | (-23) | -35 | -66 | -1 | -20 | -2.2,0 | 16 | | | | |
| 21 | May/2 | 13 | 340.48 | 334 | 325.9(-0.24) | 322(-0.37) | 318.8(-0.41) | 315.83 | -2.6 | | -21 | 49(4.7) | -50 | [-19] | [-60] | [-21] | -103 | -178 | DT | -0.6 | HoldShort | | (-19) | -33 | -47 | -4 | -20 | -2.1,0 | 16 | | 22 | May/2 | 12 | 340.48 | 334 | 326.68(-0.23) | 323.21(-0.34) | 320.12(-0.45) | 317.6 | -2.4 | | -21 | 45(3.7) | -50 | [-19] | [-61] | [-13] | -99 | -168 | DT | -0.6 | OpenShort | | (-19) | -36 | -29 | 5 | -20 | -2.1,4 | 16 | | 23 | May/2 | 11 | 340.48 | 334 | 327.42(-0.2) | 324.31(-0.39) | 321.56(-0.44) | 318.7 | -2.3 | | -21 | 41(4.4) | -50 | [-16] | [-62] | [-28] | -101 | -184 | DT | -0.7 | HoldShort | | (-19) | -36 | -76 | 4 | -20 | -2.2,4 | 16 | | 24 | May/2 | 10 | 340.48 | 334 | 328.09(-0.15) | 325.57(-0.28) | 322.97(-0.26) | 321.59 | -2 | | -21 | 37(2.1) | -50 | [-12] | [-42] | [12] | -91 | -118 | DP | -0.4 | OpenShort | | (-13) | -21 | 39 | 5 | -20 | -1.8,4 | 16 | | 25 | May/2 | 9 | 340.48 | 334 | 328.57(-0.16) | 326.5(-0.35) | 323.8(-0.43) | 320.11 | -2.1 | | -21 | 35(6.9) | -50 | [-13] | [-59] | [-26] | -113 | -210 | DT | -1.1 | HoldShort? | | (-16) | -35 | -62 | -3 | -20 | -2.5,0 | 16 | | | | |
| 26 | Apr/29 | 15 | 342.24 | 336.93 | 329.11(-0.13) | 327.65(-0.23) | 325.2(-0.35) | 322.51 | -2.4 | | -18 | 28(1.5) | -50 | [-11] | [-45] | [-25] | -113 | -158 | DT | -1 | HoldShort? | | (-11) | -28 | -59 | -2 | -20 | -2.5,0 | 17 | | 27 | Apr/29 | 14 | 342.24 | 336.93 | 329.55(-0.1) | 328.41(-0.12) | 326.34(-0.23) | 324.77 | -2.1 | | -18 | 26(2.8) | -50 | [-8] | [-31] | [-12] | -105 | -110 | DT | -0.7 | HoldShort | | (-8) | -19 | -25 | 0 | -20 | -2.2,0 | 17 | | 28 | Apr/29 | 13 | 342.24 | 336.93 | 329.88(-0.11) | 328.82(-0.09) | 327.09(-0.34) | 325.76 | -2 | | -18 | 23(2) | -50 | [-9] | [-39] | [-9] | -103 | -96 | DT | -0.7 | HoldShort | | (-8) | -28 | -11 | -10 | -20 | -2.1,0 | 17 | | 29 | Apr/29 | 12 | 342.24 | 336.93 | 330.23(-0.1) | 329.1(-0.1) | 328.22(-0.29) | 326.2 | -1.9 | | -18 | 21(1.5) | -50 | [-8] | [-35] | [-12] | -108 | -94 | DT | -1.1 | HoldShort | | (-8) | -24 | -14 | -23 | -20 | -2.3,0 | 17 | | 30 | Apr/29 | 11 | 342.24 | 336.93 | 330.56(-0.11) | 329.44(-0.12) | 329.19(-0.29) | 326.75 | -1.9 | | -18 | 20(1.2) | -50 | [-9] | [-36] | [-20] | -106 | -84 | DT | -1.5 | HoldShort | | (-8) | -24 | -31 | -39 | -20 | -2.3,2 | 17 | | | | |
| 31 | Apr/29 | 10 | 342.24 | 336.93 | 330.94(-0.11) | 329.82(-0.09) | 330.16(-0.09) | 327.97 | -1.7 | | -18 | 19(-2) | -50 | [-9] | [-19] | [-11] | -73 | -5 | DT | -1.4 | OpenShort | | (-8) | -7 | -18 | -22 | -15 | -1.9,25 | 17 | | 32 | Apr/29 | 9 | 342.24 | 336.93 | 331.3(-0.11) | 330.13(-0.12) | 330.45(-0.03) | 328.69 | -1.6 | | -18 | 21(-2.4) | -50 | [-9] | [-15] | [-23] | -40 | 19 | DT | -1 | OpenShort? | | (-9) | -2 | -66 | -4 | -7 | -1.5,48 | 17 | | 33 | Apr/28 | 15 | 343.8 | 339.18 | 331.68(-0.05) | 330.53(-0.02) | 330.54(0.18) | 331.3 | -1.7 | | -15 | 23(-5.1) | -50 | [-4] | [9] | [6] | 12 | 83 | UR | 0.4 | SmallShort? | | (-7) | 15 | 1 | 26 | 19 | -0.2,67 | 34 | | 34 | Apr/28 | 14 | 343.8 | 339.18 | 331.86(-0.08) | 330.59(-0.02) | 329.95(0.07) | 331.27 | -1.7 | | -15 | 28(-3.1) | -50 | [-7] | [-0] | [5] | -6 | 78 | UR | 0.6 | SmallShort | | (-5) | 6 | -2 | 26 | 17 | -0.3,52 | 34 | | 35 | Apr/28 | 13 | 343.8 | 339.18 | 332.13(-0.05) | 330.65(0.03) | 329.71(0.08) | 331.32 | -1.7 | | -15 | 31(-0.8) | -40 | [-4] | [3] | [17] | -27 | 50 | UR | 0.7 | SmallShort | | (-7) | 7 | 38 | 24 | 9 | -0.4,33 | 34 | | | | |
| 36 | Apr/28 | 12 | 343.8 | 339.18 | 332.28(-0.05) | 330.55(-0.04) | 329.46(-0.11) | 329.82 | -1.9 | | -15 | 32(1) | -50 | [-4] | [-16] | [7] | -65 | -47 | DP | 0.2 | OpenShort | | (-7) | -9 | 21 | 5 | -9 | -1.1,13 | 34 | | 37 | Apr/28 | 11 | 343.8 | 339.18 | 332.43(-0.04) | 330.68(-0.08) | 329.81(-0.21) | 328.99 | -2 | | -15 | 31(1.8) | -50 | [-3] | [-26] | [2] | -85 | -112 | DP | -0.4 | OpenShort | | (-5) | -18 | 13 | -7 | -18 | -1.5,3 | 34 | | 38 | Apr/28 | 10 | 343.8 | 339.18 | 332.55(-0.02) | 330.94(-0.13) | 330.52(-0.21) | 328.46 | -2.1 | | -15 | 29(1.7) | -50 | [-2] | [-27] | [-17] | -98 | -152 | DT | -1 | OpenShort | | (-4) | -18 | -37 | -18 | -20 | -1.9,0 | 34 | | 39 | Apr/28 | 9 | 343.8 | 339.18 | 332.63(-0.01) | 331.36(-0.09) | 331.23(-0.11) | 329.9 | -1.9 | | -15 | 28(0.6) | -50 | [-1] | [-17] | [-7] | -80 | -98 | DT | -0.7 | HoldShort? | | (0) | -9 | -9 | -18 | -11 | -1.4,5 | 34 | | 40 | Apr/27 | 15 | 345.12 | 340.71 | 332.67(-0.02) | 331.67(-0.12) | 331.59(-0.03) | 330.26 | -2.1 | | -15 | 27(0.4) | -50 | [-2] | [-13] | [-12] | -64 | -57 | DT | -0.7 | OpenShort? | | (0) | -3 | -30 | -7 | -5 | -1.2,16 | 35 | | | | |
| 41 | Apr/27 | 14 | 345.12 | 340.71 | 332.72(-0.09) | 332.08(-0.11) | 331.68(0.04) | 331.44 | -1.9 | | -15 | 27(-3.5) | -50 | [-7] | [-8] | [-8] | -44 | 58 | DT | -0.1 | OpenShort | | (1) | 3 | -28 | 3 | 11 | -0.7,24 | 35 | | 42 | Apr/27 | 13 | 345.12 | 340.71 | 333.01(-0.08) | 332.46(-0.11) | 331.56(0.07) | 332.53 | -1.8 | | -15 | 30(-4) | -50 | [-7] | [-5] | [8] | -27 | 86 | DP | 0.4 | OpenShort | | (-7) | 6 | 13 | 13 | 20 | -0.2,28 | 35 | | 43 | Apr/27 | 12 | 345.12 | 340.71 | 333.29(-0.11) | 332.82(-0.09) | 331.34(-0.05) | 332.02 | -1.8 | | -15 | 34(-4) | -50 | [-9] | [-15] | [4] | -44 | 56 | DP | 0.3 | OpenShort | | (-8) | -4 | 8 | 4 | 3 | -0.5,19 | 35 | | 44 | Apr/27 | 11 | 345.12 | 340.71 | 333.66(-0.11) | 333.13(-0.14) | 331.49(-0.07) | 331.69 | -1.9 | | -15 | 38(-3.4) | -50 | [-9] | [-19] | [9] | -54 | 32 | DP | 0.1 | OpenShort | | (-10) | -6 | 29 | -2 | -1 | -0.7,14 | 35 | | 45 | Apr/27 | 10 | 345.12 | 340.71 | 334.03(-0.13) | 333.59(-0.12) | 331.71(-0.22) | 330.55 | -2 | | -15 | 41(-0.8) | -50 | [-11] | [-31] | [-9] | -66 | -26 | DT | -0.4 | OpenShort | | (-12) | -18 | -12 | -11 | -20 | -1.2,14 | 35 | | | | |
| 46 | Apr/27 | 9 | 345.12 | 340.71 | 334.45(-0.13) | 333.98(-0.06) | 332.43(-0.28) | 331.02 | -2 | | -15 | 42(-0.9) | -50 | [-11] | [-33] | [-11] | -56 | -42 | DT | -0.5 | OpenShort? | | (-10) | -23 | -14 | -11 | -20 | -1.1,22 | 35 | | 47 | Apr/26 | 15 | 346.44 | 342.78 | 334.88(-0.14) | 334.18(0.01) | 333.36(-0.28) | 331.57 | -2.3 | | -15 | 43(-7) | -50 | [-12] | [-31] | [-16] | -49 | -31 | DT | -0.6 | OpenShort? | | (-10) | -23 | -28 | -13 | -20 | -1.1,29 | 36 | | 48 | Apr/26 | 14 | 346.44 | 342.78 | 335.34(-0.17) | 334.16(0.07) | 334.3(-0.14) | 332.67 | -2.1 | | -15 | 50(-6.4) | -50 | [-14] | [-17] | [-8] | -34 | 52 | DT | -0.5 | OpenShort | | (-11) | -12 | -8 | -11 | -20 | -0.8,36 | 36 | | 49 | Apr/26 | 13 | 346.44 | 342.78 | 335.9(-0.19) | 333.91(0.07) | 334.78(-0.21) | 333 | -2.1 | | -15 | 57(-7.7) | -50 | [-16] | [-24] | [-14] | -24 | 46 | DT | -0.5 | OpenShort | | (-14) | -17 | -29 | -8 | -20 | -0.8,46 | 36 | | 50 | Apr/26 | 12 | 346.44 | 342.78 | 336.53(-0.18) | 333.67(0.09) | 335.49(-0.02) | 334.13 | -1.9 | | -15 | 64(-6.8) | -50 | [-15] | [-7] | [-12] | -9 | 103 | DT | -0.3 | OpenShort | | (-15) | -2 | -33 | -3 | -9 | -0.6,56 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|