|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $58.3500 One month high (close): $70.3000
BPMC Daily Change: -5.35% Daily StdDev 3.39% BPMC EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $59.99(-5.35%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 64.21 | 61.32 | 61.51(0.24) | 61.55(-0.24) | 61.66(-0.4) | 60.46 | -1 | | -14 | 38(-6.4) | -30 | [7] | [-16] | [-13] | -64 | -519 | DR | -0.9 | OpenShort | | (7) | -12 | -3 | -36 | -20 | -0.8,6 | 36 | Sample size 50 Avg positive next hour return: 0.94%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 61.51(hourly_sma_20 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 61.32(daily_ema_10 1.42%) 61.55(hourly_sma_10 1.8%) 64.21(daily_ema_20 6.2%)
|
| | | 2 | May/5 | 11 | 64.21 | 61.32 | 61.36(0.16) | 61.7(-0.29) | 61.91(-0.4) | 60.53 | -1 | | -14 | 44(-3.3) | -50 | [5] | [-17] | [-27] | -39 | -406 | DR | -0.9 | OpenShort | | (7) | -12 | -48 | -36 | -20 | -0.5,24 | 36 | | 3 | May/5 | 10 | 64.21 | 61.32 | 61.26(0.26) | 61.88(-0.05) | 62.16(0.14) | 61.55 | -0.7 | | -14 | 48(-2.5) | -30 | [8] | [3] | [-15] | 12 | -181 | CR | -0.4 | HoldShort | | (8) | 4 | -36 | -9 | -16 | 0.2,57 | 36 | | 4 | May/5 | 9 | 64.21 | 61.32 | 61.1(0.26) | 61.91(-0.08) | 62.07(0.31) | 62.32 | -0.5 | | -14 | 50(-1) | -35 | [8] | [8] | [-11] | 45 | 14 | CR | 0.1 | HoldShort? | | (10) | 9 | -48 | 3 | 20 | 0.7,77 | 36 | | 5 | May/4 | 15 | 64.7 | 61.78 | 60.94(0.36) | 61.96(0.23) | 61.88(0.77) | 63.36 | -0.4 | | -12 | 51(2) | 25 | [11] | [27] | [37] | 69 | 231 | UT | 0.8 | OpenLong? | | (10) | 23 | 74 | 12 | 20 | 1.3,86 | 37 | | | | |
| 6 | May/4 | 14 | 64.7 | 61.78 | 60.72(0.25) | 61.82(-0.18) | 61.41(-0.13) | 61.77 | -0.8 | | -12 | 49(-1.4) | -20 | [7] | [-6] | [3] | 39 | -120 | RG | 0.2 | Wait | | (7) | -4 | 1 | 2 | 20 | 0.6,74 | 37 | | 7 | May/4 | 13 | 64.7 | 61.78 | 60.57(0.2) | 61.93(-0.19) | 61.49(-0.18) | 61.74 | -0.8 | | -12 | 51(0.1) | -25 | [6] | [-8] | [7] | 37 | -65 | RG | 0.1 | Wait | | (8) | -5 | 18 | -2 | 16 | 0.6,72 | 37 | | 8 | May/4 | 12 | 64.7 | 61.78 | 60.45(0.13) | 62.05(-0.06) | 61.6(-0.23) | 61.36 | -0.9 | | -12 | 50(0.1) | -50 | [4] | [-8] | [-3] | 32 | -43 | DR | -0.1 | OpenShort | | (5) | -7 | 10 | -9 | -20 | 0.5,69 | 37 | | 9 | May/4 | 11 | 64.7 | 61.78 | 60.37(0.12) | 62.09(0.42) | 61.74(-0.48) | 61.16 | -1 | | -12 | 50(0.2) | -50 | [4] | [-9] | [-19] | 33 | -118 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -12 | -20 | 0.4,73 | 37 | | 10 | May/4 | 10 | 64.7 | 61.78 | 60.3(0.12) | 61.83(0.63) | 62.04(-0.26) | 61.24 | -1 | | -12 | 50(0.5) | -50 | [4] | [1] | [-27] | 43 | -30 | CR | -0.4 | HoldShort | | (4) | -8 | -33 | -9 | -20 | 0.5,80 | 37 | | | | |
| 11 | May/4 | 9 | 64.7 | 61.78 | 60.23(0.1) | 61.44(0.69) | 62.2(-0.26) | 61.94 | -0.8 | | -12 | 50(1.1) | -50 | [3] | [2] | [-14] | 60 | 111 | CR | -0.1 | HoldShort? | | (5) | -8 | -17 | -7 | -20 | 1,85 | 37 | | 12 | May/3 | 15 | 64.88 | 62.14 | 60.17(0.17) | 61.02(0.63) | 62.36(-0.21) | 62.31 | -0.7 | | -12 | 49(1.9) | -35 | [5] | [3] | [5] | 70 | 129 | RG | -0 | Wait? | | (4) | -6 | 13 | -4 | 17 | 1.2,90 | 43 | | 13 | May/3 | 14 | 64.88 | 62.14 | 60.07(0.13) | 60.64(0.6) | 62.49(0.11) | 62.04 | -0.8 | | -12 | 47(1.6) | -50 | [4] | [11] | [-9] | 69 | 227 | CR | -0.3 | HoldShort | | (4) | 3 | -30 | -9 | 20 | 1.2,89 | 43 | | 14 | May/3 | 13 | 64.88 | 62.14 | 59.99(0.15) | 60.28(0.58) | 62.42(1.3) | 62.69 | -0.6 | | -12 | 45(2.8) | -5 | [4] | [47] | [19] | 82 | 629 | RG | 0.2 | Wait | | (5) | 39 | 21 | -3 | 20 | 1.6,92 | 43 | | 15 | May/3 | 12 | 64.88 | 62.14 | 59.9(0.15) | 59.93(0.52) | 61.62(1.57) | 62.23 | -0.7 | | -12 | 42(2.6) | -5 | [4] | [54] | [8] | 82 | 638 | RG | 0.4 | Wait | | (4) | 46 | -18 | 11 | 20 | 1.5,94 | 43 | | | | |
| 16 | May/3 | 11 | 64.88 | 62.14 | 59.81(0.27) | 59.62(0.68) | 60.67(1.61) | 62.62 | -0.6 | | -12 | 40(3.5) | 15 | [8] | [58] | [20] | 96 | 604 | UT | 1.4 | OpenLong | | (5) | 48 | -14 | 51 | 20 | 1.9,98 | 43 | | 17 | May/3 | 10 | 64.88 | 62.14 | 59.65(0.44) | 59.22(0.68) | 59.71(1.69) | 62.93 | -0.5 | | -12 | 36(7.3) | 25 | [13] | [62] | [54] | 91 | 533 | UT | 2.4 | OpenLong | | (10) | 50 | 57 | 63 | 20 | 2.5,78 | 43 | | 18 | May/3 | 9 | 64.88 | 62.14 | 59.39(0.25) | 58.82(0.32) | 58.72(1.05) | 61.72 | -0.9 | | -12 | 29(2.3) | 10 | [7] | [36] | [82] | 50 | 404 | RG | 2.9 | SmallShort? | | (8) | 31 | 155 | 50 | 20 | 2.2,45 | 43 | | 19 | May/2 | 15 | 65.1 | 62.54 | 59.24(-0.08) | 58.63(-0.22) | 58.11(-0.21) | 58.59 | -1.8 | | -12 | 27(0.2) | -25 | [-2] | [-12] | [22] | -56 | -79 | DP | 0.5 | OpenShort? | | (1) | -6 | 54 | 5 | 20 | -0.7,12 | 39 | | 20 | May/2 | 14 | 65.1 | 62.54 | 59.29(-0.24) | 58.76(-0.46) | 58.23(-0.58) | 57.52 | -2.1 | | -12 | 26(2.3) | -50 | [-7] | [-29] | [-8] | -98 | -200 | DT | -0.7 | OpenShort | | (-6) | -18 | -6 | -11 | -20 | -1.9,0 | 39 | | | | |
| 21 | May/2 | 13 | 65.1 | 62.54 | 59.43(-0.27) | 59.03(-0.51) | 58.57(-0.32) | 57.63 | -2.1 | | -12 | 24(1.7) | -50 | [-8] | [-22] | [-21] | -100 | -100 | DT | -1.1 | HoldShort | | (-6) | -10 | -40 | -17 | -20 | -2.1,3 | 39 | | 22 | May/2 | 12 | 65.1 | 62.54 | 59.59(-0.13) | 59.33(-0.3) | 58.76(-0.27) | 58.44 | -1.8 | | -12 | 22(0.7) | -50 | [-4] | [-16] | [-6] | -72 | -125 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -9 | -20 | -1.4,13 | 39 | | 23 | May/2 | 11 | 65.1 | 62.54 | 59.67(-0.12) | 59.51(-0.3) | 58.92(-0.37) | 58.53 | -1.8 | | -12 | 22(1.1) | -50 | [-4] | [-19] | [-13] | -66 | -162 | DT | -0.5 | OpenShort | | (-4) | -11 | -26 | -2 | -20 | -1.5,22 | 39 | | 24 | May/2 | 10 | 65.1 | 62.54 | 59.74(-0.12) | 59.69(-0.25) | 59.14(-0.19) | 59.06 | -1.7 | | -12 | 21(-0.2) | -50 | [-4] | [-13] | [-5] | -49 | -34 | DT | -0.1 | OpenShort | | (-2) | -6 | -3 | -10 | -20 | -0.9,24 | 39 | | 25 | May/2 | 9 | 65.1 | 62.54 | 59.81(-0.17) | 59.84(-0.27) | 59.25(-0.4) | 59.12 | -1.7 | | -12 | 21(-0.5) | -50 | [-5] | [-20] | [5] | -45 | -44 | DP | -0.2 | OpenShort? | | (-4) | -12 | 29 | -14 | -20 | -0.9,28 | 39 | | | | |
| 26 | Apr/29 | 15 | 65.45 | 63.11 | 59.91(-0.23) | 60(-0.13) | 59.49(-0.7) | 58.53 | -2.1 | | -12 | 21(-1.1) | -50 | [-7] | [-29] | [-29] | -60 | -171 | DT | -1.3 | OpenShort? | | (-7) | -21 | -41 | -22 | -20 | -1.8,35 | 32 | | 27 | Apr/29 | 14 | 65.45 | 63.11 | 60.05(-0.2) | 60.08(0.2) | 59.91(-0.3) | 59.36 | -1.8 | | -12 | 22(-2.2) | -50 | [-6] | [-11] | [-17] | -20 | 14 | DT | -0.7 | OpenShort | | (-5) | -9 | -17 | -13 | -20 | -0.9,53 | 32 | | 28 | Apr/29 | 13 | 65.45 | 63.11 | 60.17(-0.22) | 59.96(0.18) | 60.09(-0.28) | 59.7 | -1.7 | | -12 | 25(-3.2) | -50 | [-6] | [-11] | [-8] | -2 | 72 | DT | -0.5 | OpenShort | | (-5) | -8 | -2 | -9 | -20 | -0.6,63 | 32 | | 29 | Apr/29 | 12 | 65.45 | 63.11 | 60.3(-0.18) | 59.85(0.05) | 60.26(-0.28) | 59.75 | -1.7 | | -12 | 28(-2.1) | -50 | [-5] | [-12] | [-8] | 7 | 20 | DT | -0.5 | OpenShort | | (-7) | -8 | -19 | -1 | -15 | -0.6,72 | 32 | | 30 | Apr/29 | 11 | 65.45 | 63.11 | 60.41(-0.17) | 59.82(-0.02) | 60.43(-0.13) | 60.14 | -1.6 | | -12 | 30(-1.7) | -50 | [-5] | [-9] | [-3] | 18 | 98 | DT | -0.3 | OpenShort | | (-5) | -4 | -19 | 3 | 20 | -0.3,75 | 32 | | | | |
| 31 | Apr/29 | 10 | 65.45 | 63.11 | 60.51(-0.1) | 59.82(0) | 60.51(0.51) | 60.54 | -1.5 | | -12 | 32(-1.6) | -40 | [-3] | [10] | [12] | 24 | 228 | UR | 0 | SmallShort | | (-4) | 15 | 10 | 10 | 20 | 0,74 | 32 | | 32 | Apr/29 | 9 | 65.45 | 63.11 | 60.57(-0.25) | 59.83(-0.02) | 60.2(0.57) | 60.33 | -1.5 | | -12 | 33(-3.1) | -50 | [-7] | [11] | [4] | 10 | 350 | UR | 0.1 | SmallShort? | | (-4) | 17 | -9 | 15 | 20 | -0.2,65 | 32 | | 33 | Apr/28 | 15 | 65.78 | 64.1 | 60.72(-0.34) | 59.84(0.1) | 59.86(0.74) | 60.51 | -1.8 | | -10 | 36(-15.1) | -50 | [-10] | [17] | [8] | 8 | 498 | UR | 0.5 | SmallShort? | | (-6) | 21 | -6 | 26 | 20 | -0.2,63 | 37 | | 34 | Apr/28 | 14 | 65.78 | 64.1 | 60.93(-0.33) | 59.78(0.02) | 59.42(0.35) | 60.63 | -1.7 | | -10 | 51(-7.2) | -50 | [-10] | [4] | [15] | -7 | 364 | UR | 0.8 | SmallShort | | (-11) | 10 | 7 | 29 | 20 | -0.2,48 | 37 | | 35 | Apr/28 | 13 | 65.78 | 64.1 | 61.13(-0.36) | 59.77(-0.08) | 59.21(0.14) | 60.49 | -1.8 | | -10 | 59(-6.3) | -40 | [-10] | [-3] | [32] | -34 | 293 | DP | 0.7 | OpenShort | | (-10) | 4 | 61 | 20 | 20 | -0.4,26 | 37 | | | | |
| 36 | Apr/28 | 12 | 65.78 | 64.1 | 61.35(-0.47) | 59.82(-0.35) | 59.13(-0.57) | 59.24 | -2.2 | | -10 | 65(-2.2) | -50 | [-14] | [-29] | [16] | -70 | -12 | DP | 0.1 | OpenShort | | (-14) | -17 | 44 | 4 | 2 | -1.1,8 | 37 | | 37 | Apr/28 | 11 | 65.78 | 64.1 | 61.64(-0.52) | 60.03(-0.58) | 59.47(-0.59) | 58.35 | -2.5 | | -10 | 67(1.4) | -50 | [-15] | [-33] | [-9] | -93 | -161 | DT | -0.6 | OpenShort | | (-16) | -17 | -4 | -5 | -20 | -1.7,0 | 37 | | 38 | Apr/28 | 10 | 65.78 | 64.1 | 61.96(-0.47) | 60.38(-0.63) | 59.82(-0.57) | 58.44 | -2.5 | | -10 | 66(3.9) | -50 | [-14] | [-33] | [-26] | -94 | -242 | DT | -0.7 | OpenShort | | (-15) | -17 | -55 | -7 | -20 | -1.8,1 | 37 | | 39 | Apr/28 | 9 | 65.78 | 64.1 | 62.25(-0.37) | 60.76(-0.39) | 60.16(-0.28) | 59.57 | -2.1 | | -10 | 62(2.1) | -50 | [-11] | [-20] | [-14] | -83 | -130 | DT | -0.3 | OpenShort? | | (-12) | -8 | -29 | 2 | -20 | -1.5,5 | 37 | | 40 | Apr/27 | 15 | 66.06 | 65.11 | 62.48(-0.29) | 61(-0.31) | 60.33(-0.3) | 60.17 | -2.2 | | -8 | 60(-4.6) | -50 | [-8] | [-18] | [-11] | -77 | -156 | DT | -0.1 | HoldShort? | | (-10) | -9 | -28 | 7 | -20 | -1.3,6 | 34 | | | | |
| 41 | Apr/27 | 14 | 66.06 | 65.11 | 62.66(-0.22) | 61.19(-0.21) | 60.51(-0.15) | 60.75 | -2 | | -8 | 64(1.7) | -40 | [-6] | [-12] | [11] | -73 | -117 | DP | 0.1 | OpenShort | | (-7) | -4 | 29 | 8 | -3 | -1.1,5 | 34 | | 42 | Apr/27 | 13 | 66.06 | 65.11 | 62.8(-0.27) | 61.32(-0.44) | 60.6(-0.53) | 60.15 | -2.2 | | -8 | 63(4.1) | -50 | [-8] | [-27] | [-2] | -90 | -282 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | 2 | -20 | -1.6,0 | 34 | | 43 | Apr/27 | 12 | 66.06 | 65.11 | 62.97(-0.29) | 61.59(-0.81) | 60.92(-0.77) | 60.08 | -2.3 | | -8 | 58(6.2) | -50 | [-8] | [-39] | [-8] | -98 | -363 | DT | -0.5 | OpenShort | | (-8) | -22 | -21 | -0 | -15 | -1.9,0 | 34 | | 44 | Apr/27 | 11 | 66.06 | 65.11 | 63.15(-0.24) | 62.09(-0.66) | 61.39(-0.47) | 60.51 | -2.1 | | -8 | 52(4.6) | -50 | [-7] | [-28] | [-11] | -98 | -299 | DT | -0.6 | OpenShort | | (-7) | -14 | -25 | -2 | -20 | -1.9,0 | 34 | | 45 | Apr/27 | 10 | 66.06 | 65.11 | 63.3(-0.24) | 62.5(-0.65) | 61.68(-0.39) | 61.03 | -1.9 | | -8 | 48(4.9) | -50 | [-7] | [-25] | [-7] | -95 | -218 | DT | -0.5 | OpenShort | | (-6) | -11 | -10 | -3 | -20 | -1.8,0 | 34 | | | | |
| 46 | Apr/27 | 9 | 66.06 | 65.11 | 63.45(-0.2) | 62.91(-0.54) | 61.92(-0.19) | 61.25 | -1.8 | | -8 | 43(3.6) | -50 | [-6] | [-18] | [-13] | -97 | -198 | DT | -0.6 | OpenShort? | | (-6) | -6 | -24 | 0 | -20 | -2,3 | 34 | | 47 | Apr/26 | 15 | 66.44 | 65.89 | 63.58(-0.22) | 63.25(-0.46) | 62.04(-0.35) | 61.77 | -2.1 | | -4 | 39(-5.3) | -50 | [-6] | [-20] | [-12] | -92 | -146 | DT | -0.3 | HoldShort? | | (-6) | -10 | -23 | 5 | -20 | -1.8,3 | 43 | | 48 | Apr/26 | 14 | 66.44 | 65.89 | 63.72(-0.2) | 63.54(-0.31) | 62.26(-0.83) | 62.27 | -1.9 | | -4 | 44(1.3) | -50 | [-6] | [-32] | [-7] | -85 | -237 | DT | 0 | OpenShort | | (-6) | -24 | 9 | -28 | -20 | -1.5,3 | 43 | | 49 | Apr/26 | 13 | 66.44 | 65.89 | 63.85(-0.2) | 63.74(-0.33) | 62.78(-0.85) | 62.07 | -2 | | -4 | 43(3.4) | -50 | [-6] | [-33] | [-15] | -98 | -294 | DT | -0.8 | OpenShort | | (-7) | -25 | 2 | -33 | -20 | -1.9,0 | 43 | | 50 | Apr/26 | 12 | 66.44 | 65.89 | 63.98(-0.25) | 63.95(-0.28) | 63.32(-0.92) | 62.03 | -2 | | -4 | 40(4.6) | -50 | [-7] | [-34] | [-18] | -108 | -279 | DT | -1.5 | HoldShort | | (-6) | -27 | -1 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|