ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $6.3600 One month high (close): $9.4300

ATRA Daily Change: -6.37% Daily StdDev 4.69% ATRA EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $6.84(-6.37%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.94%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	7.49	6.9	6.92(0.29)	6.97(0.43)	7.13(0.71)	7.07	-0.6	-19	22(-2)	-5	[6]	[19]	[4]	46	110	RG	-0.4	Wait	(9)	15	6	-10	20	0.9,73	35
Daily Trend: % Up Forces: Down Forces: 6.9(daily_ema_10 -2.4%) Support Levels: 6.97(weak_hourly_sma_10 -1.41%) 6.92(weak_hourly_sma_20 -2.12%) Resistance Levels: 7.49(daily_ema_20 5.94%)

2	May/5	11	7.49	6.9	6.9(0.29)	6.97(0)	7.08(0.57)	7.05	-0.6	-19	24(0.2)	-25	[6]	[11]	[-3]	51	73	CR	-0.2	HoldShort	(6)	12	-21	-11	20	0.9,78	35
3	May/5	10	7.49	6.9	6.88(0.29)	6.94(0.29)	7.04(0.86)	7.12	-0.5	-19	23(1.3)	15	[6]	[20]	[15]	74	277	UT	0.5	OpenLong	(6)	18	-12	22	20	1.4,89	35
4	May/5	9	7.49	6.9	6.86(0.15)	6.92(0.14)	6.98(1.01)	7.16	-0.4	-19	22(1.6)	-5	[3]	[21]	[12]	77	541	RG	1.1	SmallShort?	(6)	22	-18	21	20	1.8,82	35
5	May/4	15	7.61	6.96	6.85(0.44)	6.91(0.58)	6.91(1.62)	7.22	-0.5	-18	21(4.8)	35	[9]	[41]	[62]	83	503	UT	2	OpenLong?	(6)	35	121	27	20	2.4,73	34

6	May/4	14	7.61	6.96	6.82(0.29)	6.87(-0.29)	6.91(0)	6.84	-0.9	-18	16(-3.9)	-25	[6]	[-3]	[-2]	7	-254	DR	0.3	OpenShort	(3)	0	-3	4	-15	0.2,52	34
7	May/4	13	7.61	6.96	6.8(0.29)	6.87(0)	6.8(-0.58)	6.85	-0.9	-18	20(-1.6)	-25	[6]	[-12]	[2]	13	-356	RG	0.3	Wait	(10)	-12	3	3	0	0.3,55	34
8	May/4	12	7.61	6.96	6.78(0.3)	6.89(-0.14)	6.84(-0.29)	6.84	-0.9	-18	21(-0.8)	-20	[6]	[-8]	[3]	3	-276	RG	0	Wait	(7)	-6	19	-12	-15	0.3,45	34
9	May/4	11	7.61	6.96	6.76(0.15)	6.89(0)	6.86(-0.72)	6.78	-1	-18	22(-0.6)	-50	[3]	[-16]	[-11]	-6	-295	DR	-0.4	OpenShort	(3)	-15	23	-32	-20	0.1,42	34
10	May/4	10	7.61	6.96	6.76(0)	6.9(0.29)	6.91(-0.58)	6.71	-1.1	-18	23(-0.5)	-50	[0]	[-11]	[-32]	5	-202	DR	-1.1	OpenShort	(3)	-12	-29	-27	-20	-0.2,60	34

11	May/4	9	7.61	6.96	6.75(0.15)	6.88(0.29)	6.95(-0.43)	6.8	-1	-18	23(-0.2)	-50	[3]	[-7]	[-38]	40	-182	DR	-0.8	OpenShort?	(3)	-9	-78	-17	-20	0.3,82	34
12	May/3	15	7.71	6.99	6.74(0.3)	6.86(0.44)	6.98(0.43)	7.05	-0.7	-22	23(3.4)	0	[6]	[12]	[10]	89	272	RG	0.4	Wait?	(7)	9	19	2	20	1.6,99	34
13	May/3	14	7.71	6.99	6.72(0.15)	6.83(0.44)	6.95(0.29)	6.99	-0.8	-22	20(1.3)	-25	[3]	[9]	[8]	86	327	RG	0.2	Wait	(7)	6	-3	-2	20	1.5,98	34
14	May/3	13	7.71	6.99	6.71(0.3)	6.8(0.15)	6.93(0.73)	7	-0.8	-22	19(1.5)	20	[7]	[16]	[24]	92	311	UT	0.4	OpenLong	(3)	16	28	-1	20	1.7,99	34
15	May/3	12	7.71	6.99	6.69(0.15)	6.79(0.44)	6.88(1.03)	6.91	-0.9	-22	17(1)	-20	[3]	[25]	[2]	84	440	RG	0.2	Wait	(3)	22	-6	4	20	1.4,99	34

16	May/3	11	7.71	6.99	6.68(0.3)	6.76(0.75)	6.81(1.04)	6.93	-0.9	-22	16(0.6)	5	[7]	[29]	[4]	93	329	RG	0.8	SmallShort	(3)	22	3	18	0	1.7,100	34
17	May/3	10	7.71	6.99	6.66(0.3)	6.71(0.6)	6.74(0.45)	6.92	-0.9	-22	16(0.5)	10	[7]	[15]	[14]	94	202	RG	1.3	SmallShort	(7)	10	10	34	20	1.9,96	34
18	May/3	9	7.71	6.99	6.64(0.45)	6.67(0.6)	6.71(0.6)	6.89	-0.9	-22	15(1.6)	35	[10]	[19]	[28]	73	82	UT	1.3	OpenLong?	(10)	13	39	22	20	1.9,75	34
19	May/2	15	7.84	7.07	6.61(0.15)	6.63(0.3)	6.67(-0.3)	6.77	-1.1	-23	13(1.5)	5	[3]	[-5]	[26]	39	20	RG	0.8	SmallShort?	(3)	-7	73	-8	20	1.3,56	31
20	May/2	14	7.84	7.07	6.6(-0.15)	6.63(0)	6.69(-0.45)	6.55	-1.3	-23	12(0.1)	-50	[-3]	[-13]	[-5]	-7	-44	DT	-1.2	OpenShort	(0)	-10	-3	-26	0	-0.4,53	31

21	May/2	13	7.84	7.07	6.61(-0.15)	6.61(-0.15)	6.72(0.6)	6.56	-1.3	-23	12(-0.5)	-50	[-3]	[8]	[-24]	8	218	RG	-1.4	SmallLong	(0)	13	-58	-18	-15	-0.4,68	31
22	May/2	12	7.84	7.07	6.61(0)	6.62(0.15)	6.68(0.75)	6.74	-1.1	-23	12(0.2)	-20	[0]	[15]	[9]	63	368	UR	0.5	SmallShort	(0)	16	-7	21	20	1,88	31
23	May/2	11	7.84	7.07	6.62(0.15)	6.62(0)	6.63(0.76)	6.76	-1.1	-23	12(0.5)	-5	[3]	[14]	[9]	71	251	RG	1.1	SmallShort	(0)	16	-22	54	20	1.2,91	31
24	May/2	10	7.84	7.07	6.62(0)	6.61(0.3)	6.58(0.92)	6.83	-1	-23	12(0.9)	-15	[0]	[20]	[40]	61	559	UR	2.2	SmallShort	(3)	20	49	41	20	1.9,63	31
25	May/2	9	7.84	7.07	6.62(0)	6.59(-0.15)	6.52(0.15)	6.68	-1.2	-23	11(-0.5)	0	[0]	[-1]	[51]	1	147	RG	1.5	SmallShort?	(0)	3	106	13	20	0.7,33	31

26	Apr/29	15	7.97	7.14	6.61(-0.3)	6.6(-0.15)	6.51(-0.76)	6.37	-1.6	-27	11(1.4)	-50	[-7]	[-25]	[-31]	-92	-250	DT	-1.3	OpenShort?	(-7)	-16	-37	-21	-20	-2.2,13	16
27	Apr/29	14	7.97	7.14	6.63(-0.15)	6.6(0)	6.56(-0.61)	6.48	-1.5	-27	10(0.4)	-50	[-3]	[-20]	[-23]	-61	-230	DT	-0.8	OpenShort	(-7)	-14	-20	-15	-20	-1.5,27	16
28	Apr/29	13	7.97	7.14	6.64(-0.3)	6.61(0.15)	6.6(-0.6)	6.54	-1.4	-27	9(-0.1)	-50	[-7]	[-18]	[-12]	-39	5	DT	-0.6	OpenShort	(-3)	-13	-10	-15	-20	-1,36	16
29	Apr/29	12	7.97	7.14	6.66(-0.15)	6.61(0)	6.64(-0.3)	6.57	-1.4	-27	10(-0.3)	-50	[-3]	[-13]	[-10]	-29	-62	DT	-0.7	OpenShort	(-3)	-7	0	-21	-20	-0.9,44	16
30	Apr/29	11	7.97	7.14	6.67(-0.15)	6.6(-0.15)	6.66(-0.45)	6.57	-1.4	-27	10(-0.5)	-50	[-3]	[-18]	[-9]	-17	-109	DT	-0.9	OpenShort	(-3)	-10	-13	-17	-15	-1,58	16

31	Apr/29	10	7.97	7.14	6.68(-0.15)	6.61(-0.15)	6.69(0.3)	6.61	-1.3	-27	10(-0.6)	-50	[-3]	[-1]	[-5]	7	134	DT	-0.8	OpenShort	(-7)	7	-29	1	20	-0.7,74	16
32	Apr/29	9	7.97	7.14	6.69(-0.3)	6.61(0)	6.67(0.76)	6.7	-1.2	-27	11(-1.5)	-50	[-7]	[10]	[9]	35	514	UR	0.3	SmallShort?	(0)	17	-7	20	20	0.1,82	16
33	Apr/28	15	8.12	7.3	6.71(-0.3)	6.61(0)	6.62(0.76)	6.72	-1.4	-26	12(-4)	-50	[-7]	[11]	[16]	33	514	UR	0.8	SmallShort?	(-7)	17	7	35	20	0.1,80	16
34	Apr/28	14	8.12	7.3	6.73(-0.44)	6.61(0)	6.57(0.46)	6.7	-1.4	-26	16(-3.4)	-50	[-10]	[3]	[10]	4	528	UR	0.8	SmallShort	(-7)	10	-3	31	20	-0.2,59	16
35	Apr/28	13	8.12	7.3	6.76(-0.29)	6.62(-0.15)	6.54(0.15)	6.71	-1.4	-26	20(-3.4)	-40	[-7]	[-5]	[31]	-26	269	DP	0.9	OpenShort	(-10)	3	64	22	20	-0.3,32	16

36	Apr/28	12	8.12	7.3	6.78(-0.59)	6.63(-0.3)	6.53(-0.76)	6.52	-1.6	-26	23(-0.9)	-50	[-13]	[-28]	[5]	-71	32	DP	-0	OpenShort	(-13)	-17	24	4	-20	-1.1,7	16
37	Apr/28	11	8.12	7.3	6.82(-0.58)	6.65(-0.45)	6.58(-0.75)	6.45	-1.7	-26	24(0.5)	-50	[-13]	[-30]	[-13]	-90	-137	DT	-0.6	HoldShort	(-13)	-17	-7	-4	-20	-1.6,0	16
38	Apr/28	10	8.12	7.3	6.86(-0.44)	6.68(-0.45)	6.63(-0.6)	6.47	-1.7	-26	24(1.4)	-50	[-10]	[-26]	[-16]	-93	-273	DT	-0.7	OpenShort	(-13)	-13	-33	-9	-20	-1.7,0	16
39	Apr/28	9	8.12	7.3	6.89(-0.43)	6.71(-0.3)	6.67(-0.45)	6.57	-1.6	-26	22(0.5)	-50	[-10]	[-21]	[-19]	-83	-135	DT	-0.5	HoldShort?	(-9)	-10	-26	-0	-20	-1.5,5	16
40	Apr/27	15	8.25	7.47	6.92(-0.29)	6.73(-0.3)	6.7(-0.3)	6.65	-1.7	-25	22(-0.5)	-50	[-7]	[-17]	[-14]	-77	-170	DT	-0.2	HoldShort?	(-6)	-7	-36	3	-20	-1.3,6	12

41	Apr/27	14	8.25	7.47	6.94(-0.43)	6.75(-0.15)	6.7(0)	6.76	-1.6	-25	22(-1)	-50	[-10]	[-9]	[15]	-67	180	DP	0.2	OpenShort	(-6)	0	23	5	20	-0.9,6	12
42	Apr/27	13	8.25	7.47	6.97(-0.43)	6.76(-0.44)	6.72(-0.15)	6.69	-1.6	-25	23(0)	-50	[-10]	[-16]	[5]	-82	3	DP	-0.1	OpenShort	(-9)	-3	7	0	20	-1.3,1	12
43	Apr/27	12	8.25	7.47	7(-0.43)	6.79(-0.73)	6.73(-0.3)	6.67	-1.7	-25	23(1.1)	-50	[-10]	[-22]	[-5]	-86	-108	DT	-0.3	OpenShort	(-12)	-7	-19	1	15	-1.5,2	12
44	Apr/27	11	8.25	7.47	7.03(-0.28)	6.84(-0.73)	6.75(-0.15)	6.73	-1.6	-25	22(0.7)	-50	[-6]	[-18]	[-2]	-82	-183	DT	-0.1	HoldShort	(-6)	-3	-10	6	0	-1.4,3	12
45	Apr/27	10	8.25	7.47	7.05(-0.28)	6.89(-0.72)	6.76(-0.29)	6.76	-1.6	-25	21(0.9)	-50	[-6]	[-21]	[9]	-82	-199	DP	0	OpenShort	(-6)	-6	0	6	20	-1.4,3	12

46	Apr/27	9	8.25	7.47	7.07(-0.42)	6.94(-0.72)	6.78(-0.29)	6.76	-1.6	-25	21(1.2)	-50	[-9]	[-22]	[-2]	-88	-87	DT	-0.1	OpenShort?	(-9)	-6	10	6	-20	-1.6,2	12
47	Apr/26	15	8.4	7.64	7.1(-0.42)	6.99(-0.57)	6.8(-0.73)	6.73	-1.8	-23	19(0.2)	-50	[-9]	[-29]	[-16]	-100	-277	DT	-0.4	CloseShort?	(-9)	-16	-16	2	-20	-2,0	16
48	Apr/26	14	8.4	7.64	7.13(-0.42)	7.03(-0.57)	6.85(-1.15)	6.78	-1.8	-23	19(1.2)	-50	[-9]	[-38]	[-19]	-100	-357	DT	-0.4	HoldShort	(-9)	-25	-6	-33	-20	-2,0	16
49	Apr/26	13	8.4	7.64	7.16(-0.42)	7.07(-0.42)	6.93(-1.14)	6.8	-1.8	-23	18(1.7)	-50	[-9]	[-37]	[-30]	-105	-367	DT	-0.8	HoldShort	(-9)	-25	-19	-35	-20	-2.2,0	16
50	Apr/26	12	8.4	7.64	7.19(-0.42)	7.1(-0.42)	7.01(-1.41)	6.86	-1.7	-23	16(1.3)	-50	[-9]	[-42]	[-15]	-105	-391	DT	-1	HoldShort	(-9)	-31	0	-35	-20	-2.2,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI