|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.5100 One month high (close): $37.8900
XLF Daily Change: -2.91% Daily StdDev 1.64% XLF EMA_5_Trend: -0.43% 10Minute StdDev: $0.2524
Latest Price : $34.99(-2.91%) | Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 36.35 | 35.36 | 35.03(0.09) | 35.19(-0.11) | 35.24(-0.23) | 34.78 | -1.4 | | -17 | 33(-3.3) | -50 | [6] | [-20] | [-18] | -57 | -202 | DR | -1.2 | OpenShort | | (8) | -14 | -20 | -41 | -20 | -0.7,11 | 39 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 35.03(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 35.19(hourly_sma_10 1.18%) 35.36(daily_ema_10 1.67%) 36.35(daily_ema_20 4.51%)
|
| | | 2 | May/5 | 11 | 36.35 | 35.36 | 35(0.06) | 35.23(-0.06) | 35.32(-0.2) | 34.88 | -1.3 | | -17 | 36(-1.8) | -50 | [4] | [-17] | [-33] | -25 | -130 | DR | -1.1 | OpenShort | | (8) | -12 | -60 | -42 | -20 | -0.3,33 | 39 | | 3 | May/5 | 10 | 36.35 | 35.36 | 34.98(0.09) | 35.25(0.03) | 35.32(0) | 35.19 | -1 | | -17 | 38(-1.5) | -50 | [6] | [-1] | [-23] | 25 | -21 | DR | -0.5 | OpenShort | | (8) | 0 | -58 | -15 | -11 | 0.5,62 | 39 | | 4 | May/5 | 9 | 36.35 | 35.36 | 34.95(0.14) | 35.24(0.11) | 35.39(0.28) | 35.49 | -0.7 | | -17 | 39(1.7) | -30 | [9] | [19] | [-19] | 67 | 88 | CR | 0.2 | HoldShort? | | (10) | 17 | -68 | 0 | 20 | 1.2,87 | 39 | | 5 | May/4 | 15 | 36.48 | 35.57 | 34.9(0.23) | 35.2(0.2) | 35.29(0.46) | 35.85 | -0.6 | | -14 | 37(3.6) | 25 | [14] | [35] | [51] | 102 | 167 | UT | 1.3 | HoldLong? | | (14) | 28 | 128 | 12 | 20 | 2.2,97 | 41 | | | | |
| 6 | May/4 | 14 | 36.48 | 35.57 | 34.82(0.06) | 35.2(0) | 35.29(0) | 35.19 | -1.2 | | -14 | 34(0.4) | -40 | [4] | [-2] | [2] | 69 | 56 | RG | 0.2 | Wait | | (8) | 0 | 4 | 3 | 3 | 1,94 | 41 | | 7 | May/4 | 13 | 36.48 | 35.57 | 34.8(0.03) | 35.13(0.09) | 35.13(0.06) | 35.17 | -1.2 | | -14 | 33(0.8) | -50 | [2] | [4] | [0] | 67 | 95 | RG | 0.1 | Wait | | (4) | 4 | 2 | 1 | -6 | 1,92 | 41 | | 8 | May/4 | 12 | 36.48 | 35.57 | 34.8(0) | 35.1(0.11) | 35.11(0.06) | 35.16 | -1.2 | | -14 | 33(0) | -50 | [0] | [4] | [4] | 66 | 123 | UR | 0.1 | SmallShort | | (4) | 4 | 16 | 3 | -20 | 1,91 | 41 | | 9 | May/4 | 11 | 36.48 | 35.57 | 34.79(-0.03) | 35.06(0.2) | 35.09(-0.09) | 35.08 | -1.3 | | -14 | 33(-0.7) | -50 | [-2] | [-3] | [-4] | 60 | 87 | DT | -0 | OpenShort | | (-2) | -6 | -7 | 2 | -20 | 0.8,90 | 41 | | 10 | May/4 | 10 | 36.48 | 35.57 | 34.8(-0.03) | 34.99(0.34) | 35.09(0) | 35.12 | -1.2 | | -14 | 33(-1.1) | -50 | [-2] | [7] | [-3] | 63 | 118 | RG | 0 | Wait | | (0) | 0 | 0 | 3 | -20 | 0.9,90 | 41 | | | | |
| 11 | May/4 | 9 | 36.48 | 35.57 | 34.81(-0.06) | 34.87(0.26) | 35.12(-0.03) | 35.12 | -1.2 | | -14 | 34(-1.7) | -50 | [-4] | [2] | [1] | 57 | 137 | UR | 0 | SmallShort? | | (-4) | -2 | 6 | -1 | -6 | 0.8,87 | 41 | | 12 | May/3 | 15 | 36.57 | 35.73 | 34.83(-0.06) | 34.78(0.2) | 35.13(0.14) | 35.09 | -1.3 | | -17 | 36(-1.2) | -50 | [-4] | [9] | [7] | 55 | 157 | UR | -0.1 | SmallShort? | | (-4) | 9 | 14 | 3 | 20 | 0.6,90 | 32 | | 13 | May/3 | 14 | 36.57 | 35.73 | 34.85(-0.11) | 34.71(0.14) | 35.08(0.11) | 35.02 | -1.3 | | -17 | 37(-3.8) | -50 | [-7] | [5] | [-10] | 53 | 179 | RG | -0.1 | Wait | | (-4) | 7 | -42 | 9 | 20 | 0.4,93 | 32 | | 14 | May/3 | 13 | 36.57 | 35.73 | 34.89(-0.06) | 34.66(0.17) | 35.04(0.52) | 35.24 | -1.2 | | -17 | 41(-2.5) | -30 | [-4] | [33] | [13] | 61 | 276 | UR | 0.4 | SmallShort | | (-6) | 33 | 10 | 24 | 20 | 0.7,93 | 32 | | 15 | May/3 | 12 | 36.57 | 35.73 | 34.91(-0.09) | 34.6(0.23) | 34.86(0.69) | 35.19 | -1.2 | | -17 | 44(-2.1) | -40 | [-6] | [45] | [14] | 46 | 324 | UR | 0.7 | SmallShort | | (-6) | 44 | 12 | 27 | 20 | 0.6,81 | 32 | | | | |
| 16 | May/3 | 11 | 36.57 | 35.73 | 34.94(-0.03) | 34.52(0.12) | 34.62(0.55) | 35.13 | -1.3 | | -17 | 46(-0.7) | -20 | [-2] | [34] | [33] | 27 | 206 | UR | 1 | SmallShort | | (-6) | 35 | 56 | 33 | 20 | 0.4,67 | 32 | | 17 | May/3 | 10 | 36.57 | 35.73 | 34.95(-0.06) | 34.48(-0.03) | 34.43(0.23) | 34.84 | -1.5 | | -17 | 46(-0.3) | -40 | [-4] | [8] | [16] | -11 | 80 | UR | 0.8 | SmallShort | | (-4) | 15 | 14 | 30 | 20 | -0.2,44 | 32 | | 18 | May/3 | 9 | 36.57 | 35.73 | 34.97(-0.06) | 34.49(-0.09) | 34.35(0.17) | 34.77 | -1.6 | | -17 | 47(-0.1) | -5 | [-4] | [2] | [37] | -35 | 36 | UR | 0.8 | SmallShort? | | (-6) | 11 | 83 | 21 | 20 | -0.4,25 | 32 | | 19 | May/2 | 15 | 36.72 | 35.99 | 34.99(-0.17) | 34.52(-0.26) | 34.29(-0.15) | 34.35 | -2.1 | | -17 | 47(0) | -50 | [-11] | [-25] | [27] | -72 | -56 | DP | 0.1 | OpenShort? | | (-10) | -10 | 72 | 6 | 20 | -1.2,8 | 25 | | 20 | May/2 | 14 | 36.72 | 35.99 | 35.05(-0.2) | 34.61(-0.4) | 34.34(-0.26) | 33.99 | -2.4 | | -17 | 47(5.1) | -50 | [-13] | [-37] | [-18] | -100 | -174 | DT | -0.7 | HoldShort | | (-14) | -17 | -44 | -3 | -20 | -2,0 | 25 | | | | |
| 21 | May/2 | 13 | 36.72 | 35.99 | 35.12(-0.17) | 34.75(-0.34) | 34.43(-0.26) | 34.21 | -2.2 | | -17 | 42(3.6) | -50 | [-11] | [-35] | [-17] | -97 | -162 | DT | -0.5 | OpenShort | | (-12) | -17 | -42 | -1 | -20 | -1.9,1 | 25 | | 22 | May/2 | 12 | 36.72 | 35.99 | 35.18(-0.17) | 34.87(-0.31) | 34.52(-0.32) | 34.42 | -2.1 | | -17 | 38(2.8) | -50 | [-11] | [-38] | [-4] | -89 | -136 | DT | -0.2 | OpenShort | | (-12) | -20 | -10 | 10 | -20 | -1.8,6 | 25 | | 23 | May/2 | 11 | 36.72 | 35.99 | 35.24(-0.14) | 34.98(-0.37) | 34.63(-0.37) | 34.47 | -2 | | -17 | 35(3.2) | -50 | [-9] | [-42] | [-9] | -92 | -174 | DT | -0.4 | OpenShort | | (-12) | -23 | -26 | 9 | -20 | -1.9,6 | 25 | | 24 | May/2 | 10 | 36.72 | 35.99 | 35.29(-0.11) | 35.11(-0.28) | 34.76(-0.29) | 34.6 | -1.9 | | -17 | 32(1.6) | -50 | [-7] | [-34] | [10] | -93 | -165 | DP | -0.4 | OpenShort | | (-8) | -18 | 35 | 7 | -20 | -1.9,5 | 25 | | 25 | May/2 | 9 | 36.72 | 35.99 | 35.33(-0.14) | 35.21(-0.4) | 34.86(-0.63) | 34.42 | -2.1 | | -17 | 31(8.6) | -50 | [-9] | [-60] | [-27] | -118 | -276 | DT | -1.3 | HoldShort? | | (-12) | -40 | -57 | -9 | -20 | -2.7,0 | 25 | | | | |
| 26 | Apr/29 | 15 | 36.91 | 36.25 | 35.38(-0.11) | 35.35(-0.2) | 35.08(-0.43) | 34.71 | -2.1 | | -16 | 22(3.6) | -50 | [-7] | [-40] | [-25] | -118 | -187 | DT | -1.5 | HoldShort? | | (-5) | -27 | -47 | -16 | -20 | -2.7,0 | 24 | | 27 | Apr/29 | 14 | 36.91 | 36.25 | 35.42(-0.06) | 35.42(-0.08) | 35.23(-0.31) | 34.95 | -1.9 | | -16 | 18(2.9) | -50 | [-4] | [-28] | [-23] | -113 | -146 | DT | -1.5 | HoldShort | | (-5) | -20 | -37 | -27 | -20 | -2.5,0 | 24 | | 28 | Apr/29 | 13 | 36.91 | 36.25 | 35.44(-0.06) | 35.45(-0.03) | 35.34(-0.37) | 35.14 | -1.7 | | -16 | 15(1.4) | -50 | [-4] | [-30] | [-15] | -90 | -111 | DT | -1.3 | OpenShort | | (-4) | -24 | -18 | -31 | -20 | -1.9,8 | 24 | | 29 | Apr/29 | 12 | 36.91 | 36.25 | 35.46(-0.06) | 35.46(-0.06) | 35.47(-0.25) | 35.23 | -1.6 | | -16 | 14(0.6) | -50 | [-4] | [-23] | [-18] | -69 | -63 | DT | -1.7 | OpenShort | | (-4) | -16 | -27 | -36 | -20 | -1.6,21 | 24 | | 30 | Apr/29 | 11 | 36.91 | 36.25 | 35.48(-0.06) | 35.46(0) | 35.56(-0.2) | 35.37 | -1.5 | | -16 | 13(-0.3) | -50 | [-4] | [-18] | [-13] | -31 | -21 | DT | -1.4 | OpenShort | | (-2) | -13 | -14 | -37 | -20 | -0.8,39 | 24 | | | | |
| 31 | Apr/29 | 10 | 36.91 | 36.25 | 35.5(-0.03) | 35.48(-0.03) | 35.63(0.03) | 35.44 | -1.4 | | -16 | 14(-1.1) | -50 | [-2] | [-4] | [-7] | 4 | 15 | DT | -1.3 | OpenShort | | (-2) | 2 | -16 | -15 | 14 | -0.4,64 | 24 | | 32 | Apr/29 | 9 | 36.91 | 36.25 | 35.51(-0.08) | 35.48(0) | 35.62(0.17) | 35.52 | -1.3 | | -16 | 15(-3.4) | -50 | [-5] | [5] | [-14] | 38 | 115 | RG | -0.7 | Wait? | | (-2) | 11 | -48 | 9 | 0 | 0.1,85 | 24 | | 33 | Apr/28 | 15 | 37.11 | 36.51 | 35.54(-0.03) | 35.49(0.08) | 35.56(0.31) | 35.77 | -1.5 | | -14 | 18(-4.1) | -30 | [-2] | [19] | [14] | 80 | 160 | UR | 1.1 | SmallShort? | | (-2) | 20 | 12 | 43 | 20 | 1.2,100 | 35 | | 34 | Apr/28 | 14 | 37.11 | 36.51 | 35.55(-0.06) | 35.46(0.06) | 35.45(0.14) | 35.71 | -1.5 | | -14 | 22(-3.4) | -50 | [-4] | [7] | [12] | 48 | 141 | UR | 1.3 | SmallShort | | (-4) | 9 | 5 | 42 | 20 | 0.8,78 | 35 | | 35 | Apr/28 | 13 | 37.11 | 36.51 | 35.55(0) | 35.44(0.11) | 35.4(0.2) | 35.68 | -1.6 | | -14 | 26(-0.9) | 0 | [0] | [13] | [26] | 10 | 78 | UR | 1.2 | SmallShort | | (-4) | 13 | 56 | 32 | 20 | 0.5,47 | 35 | | | | |
| 36 | Apr/28 | 12 | 37.11 | 36.51 | 35.57(-0.06) | 35.4(-0.03) | 35.33(-0.08) | 35.39 | -1.9 | | -14 | 27(0.5) | -50 | [-4] | [-10] | [8] | -50 | -12 | DP | 0.2 | OpenShort | | (-4) | -5 | 25 | 2 | -3 | -0.7,18 | 35 | | 37 | Apr/28 | 11 | 37.11 | 36.51 | 35.59(-0.06) | 35.41(-0.06) | 35.36(-0.14) | 35.26 | -2 | | -14 | 26(1.4) | -50 | [-4] | [-15] | [-0] | -77 | -66 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -3 | -20 | -1.4,8 | 35 | | 38 | Apr/28 | 10 | 37.11 | 36.51 | 35.61(-0.03) | 35.43(-0.11) | 35.41(-0.2) | 35.23 | -2.1 | | -14 | 25(1.4) | -50 | [-2] | [-20] | [-17] | -87 | -129 | DT | -0.8 | OpenShort | | (-4) | -13 | -42 | -16 | -8 | -1.7,6 | 35 | | 39 | Apr/28 | 9 | 37.11 | 36.51 | 35.61(0) | 35.47(-0.03) | 35.48(0.03) | 35.45 | -1.8 | | -14 | 23(0.1) | -30 | [0] | [-2] | [7] | -56 | -43 | DP | -0.1 | OpenShort? | | (2) | 2 | 23 | -3 | -3 | -0.8,14 | 35 | | 40 | Apr/27 | 15 | 37.28 | 36.67 | 35.62(-0.06) | 35.48(-0.11) | 35.47(-0.03) | 35.33 | -2.1 | | -16 | 23(2.1) | -50 | [-4] | [-11] | [-14] | -69 | -30 | DT | -0.7 | OpenShort? | | (-4) | -2 | -38 | -5 | -11 | -1.4,16 | 29 | | | | |
| 41 | Apr/27 | 14 | 37.28 | 36.67 | 35.64(-0.11) | 35.52(-0.06) | 35.48(0.06) | 35.53 | -1.8 | | -16 | 21(-6.2) | -50 | [-7] | [-4] | [5] | -40 | 91 | DP | 0.2 | OpenShort | | (0) | 4 | 4 | 8 | 20 | -0.5,23 | 29 | | 42 | Apr/27 | 13 | 37.28 | 36.67 | 35.68(-0.14) | 35.54(-0.14) | 35.46(0.03) | 35.51 | -1.9 | | -16 | 27(-5.2) | -50 | [-9] | [-9] | [3] | -48 | 93 | DP | 0.2 | OpenShort | | (-10) | 2 | 0 | 10 | 17 | -0.7,20 | 29 | | 43 | Apr/27 | 12 | 37.28 | 36.67 | 35.73(-0.14) | 35.59(-0.11) | 35.45(-0.03) | 35.51 | -1.9 | | -16 | 33(-5) | -50 | [-9] | [-12] | [4] | -55 | 68 | DP | 0.2 | OpenShort | | (-10) | -2 | 5 | 5 | 17 | -0.7,13 | 29 | | 44 | Apr/27 | 11 | 37.28 | 36.67 | 35.78(-0.17) | 35.63(-0.17) | 35.46(-0.06) | 35.48 | -1.9 | | -16 | 38(-4.1) | -50 | [-11] | [-16] | [8] | -64 | 69 | DP | 0.1 | OpenShort | | (-12) | -4 | 25 | 1 | -3 | -0.8,6 | 29 | | 45 | Apr/27 | 10 | 37.28 | 36.67 | 35.84(-0.19) | 35.69(-0.14) | 35.48(-0.2) | 35.35 | -2 | | -16 | 42(-2.7) | -50 | [-12] | [-25] | [-9] | -77 | -6 | DT | -0.3 | HoldShort | | (-14) | -13 | -17 | -6 | -20 | -1.2,3 | 29 | | | | |
| 46 | Apr/27 | 9 | 37.28 | 36.67 | 35.91(-0.19) | 35.74(-0.08) | 35.55(-0.2) | 35.44 | -1.9 | | -16 | 44(-3.3) | -50 | [-12] | [-23] | [-7] | -71 | 4 | DT | -0.3 | OpenShort? | | (-13) | -13 | -7 | -6 | -20 | -1.1,7 | 29 | | 47 | Apr/26 | 15 | 37.49 | 36.88 | 35.98(-0.22) | 35.77(-0.03) | 35.62(-0.28) | 35.48 | -2.1 | | -16 | 48(-4.3) | -50 | [-14] | [-28] | [-12] | -66 | 4 | DT | -0.3 | OpenShort? | | (-13) | -18 | -19 | -8 | -20 | -1.1,12 | 28 | | 48 | Apr/26 | 14 | 37.49 | 36.88 | 36.06(-0.22) | 35.78(0.03) | 35.72(-0.22) | 35.58 | -2 | | -16 | 52(-6) | -50 | [-14] | [-22] | [-8] | -58 | 29 | DT | -0.3 | OpenShort | | (-13) | -14 | 0 | -19 | -20 | -1,17 | 28 | | 49 | Apr/26 | 13 | 37.49 | 36.88 | 36.14(-0.28) | 35.77(0.03) | 35.8(-0.31) | 35.58 | -2 | | -16 | 58(-6.4) | -50 | [-18] | [-28] | [-12] | -54 | 44 | DT | -0.4 | OpenShort | | (-17) | -20 | -21 | -18 | -20 | -1,21 | 28 | | 50 | Apr/26 | 12 | 37.49 | 36.88 | 36.24(-0.28) | 35.77(0) | 35.91(-0.08) | 35.69 | -1.9 | | -16 | 64(-6.4) | -50 | [-18] | [-14] | [-8] | -43 | 100 | DT | -0.4 | OpenShort | | (-19) | -5 | -14 | -14 | -17 | -0.9,30 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|