|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $115.4300 One month high (close): $128.6350
TLT Daily Change: -2.34% Daily StdDev 1.21% TLT EMA_5_Trend: -0.91% 10Minute StdDev: $1.7041
Latest Price : $115.43(-2.34%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 120.64 | 119.29 | 117.61(-0.13) | 116.93(-0.26) | 115.85(-0.6) | 114.51 | -2.4 | | -15 | 53(8.3) | -50 | [-11] | [-67] | [-16] | -108 | -280 | DT | -1 | HoldShort | | (-11) | -50 | -22 | -8 | -20 | -2.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.93(hourly_sma_10 2.11%) 117.61(hourly_sma_20 2.71%) 119.29(daily_ema_10 4.17%) 120.64(daily_ema_20 5.35%)
|
| | | 2 | May/5 | 11 | 120.64 | 119.29 | 117.76(-0.1) | 117.24(-0.28) | 116.55(-0.54) | 114.8 | -2.3 | | -15 | 44(8.4) | -50 | [-8] | [-63] | [-32] | -118 | -284 | DT | -1.6 | HoldShort | | (-10) | -45 | -54 | -43 | -20 | -2.7,0 | 36 | | 3 | May/5 | 10 | 120.64 | 119.29 | 117.88(-0.09) | 117.57(-0.27) | 117.18(-0.47) | 115.53 | -2 | | -15 | 36(7.6) | -50 | [-7] | [-56] | [-22] | -93 | -227 | DT | -1.8 | OpenShort | | (-7) | -39 | -34 | -28 | -20 | -2.6,22 | 36 | | 4 | May/5 | 9 | 120.64 | 119.29 | 117.99(-0.07) | 117.89(-0.21) | 117.73(-0.36) | 115.99 | -1.9 | | -15 | 28(5.2) | -50 | [-6] | [-44] | [-68] | -85 | -190 | DT | -2.5 | OpenShort? | | (-6) | -30 | -176 | -27 | -20 | -2.8,35 | 36 | | 5 | May/4 | 15 | 121.24 | 119.84 | 118.07(0.04) | 118.14(-0.01) | 118.15(0.14) | 118.41 | -1.1 | | -13 | 23(0.7) | -5 | [3] | [9] | [14] | 11 | 25 | RG | 0.4 | Wait? | | (3) | 12 | 34 | 6 | 17 | 0.6,46 | 35 | | | | |
| 6 | May/4 | 14 | 121.24 | 119.84 | 118.02(-0.08) | 118.15(-0.08) | 117.99(0.06) | 117.94 | -1.3 | | -13 | 22(-4.8) | -50 | [-7] | [-3] | [-0] | -9 | 83 | DT | -0.1 | OpenShort | | (2) | 5 | -4 | 3 | 6 | -0.1,44 | 35 | | 7 | May/4 | 13 | 121.24 | 119.84 | 118.12(-0.09) | 118.25(-0.08) | 117.92(-0.05) | 118 | -1.2 | | -13 | 27(-4.8) | -50 | [-8] | [-12] | [-1] | -5 | 67 | DT | 0.1 | OpenShort | | (-7) | -4 | -9 | 11 | 1 | -0.2,50 | 35 | | 8 | May/4 | 12 | 121.24 | 119.84 | 118.23(-0.07) | 118.35(-0.07) | 117.98(-0.05) | 118.13 | -1.2 | | -13 | 32(-3) | -50 | [-6] | [-11] | [-1] | -8 | 47 | DT | 0.2 | OpenShort | | (-8) | -4 | -8 | 10 | 2 | -0.1,45 | 35 | | 9 | May/4 | 11 | 121.24 | 119.84 | 118.31(-0.08) | 118.43(0.08) | 118.04(-0.07) | 118.24 | -1.2 | | -13 | 35(-2.8) | -50 | [-7] | [-7] | [10] | -18 | 50 | DP | 0.2 | OpenShort | | (-7) | -6 | 38 | -3 | -20 | -0.1,35 | 35 | | 10 | May/4 | 10 | 121.24 | 119.84 | 118.4(-0.09) | 118.33(0.03) | 118.12(-0.15) | 117.72 | -1.4 | | -13 | 38(-1.5) | -50 | [-8] | [-16] | [-1] | -39 | -8 | DT | -0.4 | OpenShort | | (-9) | -13 | 12 | -11 | -20 | -0.7,29 | 35 | | | | |
| 11 | May/4 | 9 | 121.24 | 119.84 | 118.51(-0.12) | 118.3(0.03) | 118.3(-0.24) | 117.56 | -1.4 | | -13 | 39(-1.9) | -50 | [-10] | [-24] | [-22] | -38 | -21 | DT | -0.7 | OpenShort? | | (-9) | -20 | -48 | -12 | -20 | -0.9,35 | 35 | | 12 | May/3 | 15 | 121.74 | 120.15 | 118.65(-0.08) | 118.27(0.08) | 118.58(-0.12) | 118.22 | -1.2 | | -15 | 41(3.3) | -50 | [-7] | [-11] | [-9] | -10 | 9 | DT | -0.3 | OpenShort? | | (-8) | -10 | -22 | -2 | -20 | -0.4,50 | 35 | | 13 | May/3 | 14 | 121.74 | 120.15 | 118.75(-0.09) | 118.18(0.08) | 118.72(-0.09) | 118.52 | -1.1 | | -15 | 38(-2.7) | -50 | [-8] | [-8] | [-3] | -6 | 45 | DT | -0.2 | OpenShort | | (-7) | -8 | -9 | -4 | 4 | -0.2,49 | 35 | | 14 | May/3 | 13 | 121.74 | 120.15 | 118.86(-0.08) | 118.08(0.08) | 118.83(0.25) | 118.64 | -1.1 | | -15 | 41(-1.8) | -50 | [-7] | [20] | [4] | -3 | 118 | UR | -0.2 | SmallShort | | (-8) | 21 | 6 | 4 | 13 | -0.2,52 | 35 | | 15 | May/3 | 12 | 121.74 | 120.15 | 118.95(-0.08) | 117.99(0.08) | 118.53(0.19) | 118.56 | -1.1 | | -15 | 42(-1.5) | -50 | [-7] | [15] | [-6] | -4 | 94 | RG | 0 | Wait | | (-7) | 16 | -28 | 9 | 18 | -0.3,54 | 35 | | | | |
| 16 | May/3 | 11 | 121.74 | 120.15 | 119.05(-0.06) | 117.89(-0.08) | 118.3(0.28) | 118.94 | -1 | | -15 | 44(-0.9) | -45 | [-5] | [16] | [12] | 6 | 115 | UR | 0.5 | SmallShort | | (-7) | 23 | 2 | 31 | 20 | -0.1,58 | 35 | | 17 | May/3 | 10 | 121.74 | 120.15 | 119.12(-0.05) | 117.98(-0.09) | 117.97(0.29) | 118.92 | -1 | | -15 | 45(-1) | -45 | [-4] | [17] | [7] | -15 | 100 | UR | 0.7 | SmallShort | | (-5) | 24 | -11 | 25 | 20 | -0.2,40 | 35 | | 18 | May/3 | 9 | 121.74 | 120.15 | 119.18(-0.06) | 118.09(-0.08) | 117.63(0.25) | 119.07 | -0.9 | | -15 | 46(-0.7) | -25 | [-5] | [14] | [55] | -32 | 108 | UR | 1.1 | SmallShort? | | (-5) | 21 | 139 | 21 | 20 | -0.1,21 | 35 | | 19 | May/2 | 15 | 122.38 | 120.28 | 119.25(-0.15) | 118.19(-0.24) | 117.34(-0.09) | 117.18 | -1.5 | | -19 | 47(8.7) | -50 | [-13] | [-24] | [-5] | -87 | -47 | DT | -0.1 | OpenShort? | | (-11) | -8 | -14 | 5 | -9 | -1.5,1 | 33 | | 20 | May/2 | 14 | 122.38 | 120.28 | 119.43(-0.14) | 118.48(-0.2) | 117.45(-0.02) | 117.37 | -1.5 | | -19 | 38(1.2) | -50 | [-12] | [-16] | [0] | -89 | -39 | DT | -0.1 | OpenShort | | (-12) | -2 | 3 | 6 | -17 | -1.6,1 | 33 | | | | |
| 21 | May/2 | 13 | 122.38 | 120.28 | 119.6(-0.17) | 118.72(-0.26) | 117.47(-0.44) | 117.33 | -1.5 | | -19 | 37(2.2) | -50 | [-14] | [-55] | [-1] | -95 | -132 | DT | -0.1 | OpenShort | | (-15) | -37 | 2 | 7 | -20 | -1.8,0 | 33 | | 22 | May/2 | 12 | 122.38 | 120.28 | 119.8(-0.16) | 119.03(-0.23) | 117.99(-0.47) | 117.31 | -1.5 | | -19 | 34(3.2) | -50 | [-13] | [-56] | [-7] | -102 | -169 | DT | -0.6 | HoldShort | | (-15) | -39 | -15 | 12 | -20 | -2.1,1 | 33 | | 23 | May/2 | 11 | 122.38 | 120.28 | 119.99(-0.15) | 119.3(-0.28) | 118.55(-0.42) | 117.51 | -1.4 | | -19 | 31(4.2) | -50 | [-13] | [-53] | [-11] | -107 | -166 | DT | -1 | HoldShort | | (-14) | -35 | -14 | -10 | -20 | -2.3,1 | 33 | | 24 | May/2 | 10 | 122.38 | 120.28 | 120.17(-0.14) | 119.63(-0.24) | 119.05(-0.4) | 117.7 | -1.4 | | -19 | 27(5.4) | -50 | [-12] | [-50] | [-5] | -117 | -171 | DT | -1.5 | HoldShort | | (-13) | -33 | 10 | -18 | -20 | -2.7,1 | 33 | | 25 | May/2 | 9 | 122.38 | 120.28 | 120.34(-0.17) | 119.92(-0.25) | 119.53(-0.38) | 117.56 | -1.4 | | -19 | 22(6.9) | -50 | [-14] | [-49] | [-65] | -137 | -157 | DT | -2.6 | HoldShort? | | (-14) | -32 | -166 | -19 | -20 | -3.7,6 | 33 | | | | |
| 26 | Apr/29 | 15 | 123.13 | 120.59 | 120.55(-0.08) | 120.22(-0.02) | 119.99(-0.06) | 119.87 | -0.8 | | -20 | 15(0) | -50 | [-7] | [-10] | [-7] | -76 | 4 | DT | -0.2 | HoldShort? | | (-7) | -5 | -19 | -0 | -13 | -1.3,7 | 32 | | 27 | Apr/29 | 14 | 123.13 | 120.59 | 120.65(-0.08) | 120.25(-0.02) | 119.99(0) | 120.13 | -0.8 | | -20 | 15(-1.7) | -50 | [-7] | [-5] | [6] | -62 | 40 | DP | 0.1 | OpenShort | | (-6) | 0 | 14 | 7 | -3 | -0.9,11 | 32 | | 28 | Apr/29 | 13 | 123.13 | 120.59 | 120.75(-0.09) | 120.28(-0.02) | 120.06(-0.13) | 119.94 | -0.8 | | -20 | 16(-0.9) | -50 | [-8] | [-16] | [-4] | -79 | -12 | DT | -0.2 | HoldShort | | (-8) | -11 | -5 | -7 | -12 | -1.3,4 | 32 | | 29 | Apr/29 | 12 | 123.13 | 120.59 | 120.86(-0.09) | 120.31(-0.06) | 120.22(-0.09) | 120.01 | -0.8 | | -20 | 17(-1) | -50 | [-8] | [-15] | [2] | -75 | -2 | DP | -0.3 | OpenShort | | (-8) | -8 | 7 | -1 | -6 | -1.3,8 | 32 | | 30 | Apr/29 | 11 | 123.13 | 120.59 | 120.97(-0.1) | 120.38(-0.08) | 120.33(-0.1) | 119.91 | -0.8 | | -20 | 18(-0.3) | -50 | [-9] | [-16] | [-13] | -83 | -15 | DT | -0.6 | HoldShort | | (-10) | -9 | -32 | -10 | -9 | -1.5,5 | 32 | | | | |
| 31 | Apr/29 | 10 | 123.13 | 120.59 | 121.09(-0.08) | 120.48(-0.04) | 120.45(0.06) | 120.35 | -0.7 | | -20 | 19(-2.2) | -50 | [-7] | [-0] | [7] | -59 | 35 | UR | -0.1 | SmallShort | | (-7) | 5 | 19 | 3 | 7 | -1,16 | 32 | | 32 | Apr/29 | 9 | 123.13 | 120.59 | 121.19(-0.12) | 120.53(-0.12) | 120.38(-0.09) | 120.09 | -0.8 | | -20 | 21(0.6) | -50 | [-10] | [-18] | [-16] | -72 | 7 | DT | -0.4 | OpenShort? | | (-10) | -8 | -47 | 1 | -8 | -1.4,13 | 32 | | 33 | Apr/28 | 15 | 123.74 | 120.72 | 121.33(-0.07) | 120.67(-0.03) | 120.49(0.07) | 120.74 | -0.7 | | -21 | 20(1.2) | -50 | [-6] | [1] | [8] | -52 | 37 | UR | 0.3 | SmallShort? | | (-6) | 6 | 15 | 12 | 10 | -0.8,18 | 31 | | 34 | Apr/28 | 14 | 123.74 | 120.72 | 121.41(-0.04) | 120.71(-0.04) | 120.41(-0.02) | 120.53 | -0.8 | | -21 | 19(0.6) | -50 | [-3] | [-7] | [1] | -69 | -35 | DP | 0.1 | OpenShort | | (-7) | -2 | -2 | 8 | 0 | -1.1,9 | 31 | | 35 | Apr/28 | 13 | 123.74 | 120.72 | 121.46(-0.03) | 120.76(-0.1) | 120.43(-0.07) | 120.55 | -0.8 | | -21 | 18(0.5) | -50 | [-3] | [-13] | [8] | -75 | -57 | DP | 0.2 | OpenShort | | (-3) | -6 | 19 | 9 | 7 | -1.2,5 | 31 | | | | |
| 36 | Apr/28 | 12 | 123.74 | 120.72 | 121.5(-0.05) | 120.88(-0.14) | 120.51(-0.15) | 120.29 | -0.8 | | -21 | 18(1.4) | -50 | [-4] | [-22] | [-2] | -89 | -87 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | 3 | -8 | -1.6,1 | 31 | | 37 | Apr/28 | 11 | 123.74 | 120.72 | 121.56(-0.07) | 121.05(-0.15) | 120.69(-0.13) | 120.36 | -0.8 | | -21 | 17(1.4) | -50 | [-6] | [-21] | [0] | -92 | -63 | DT | -0.5 | OpenShort | | (-5) | -11 | 3 | -1 | -10 | -1.7,1 | 31 | | 38 | Apr/28 | 10 | 123.74 | 120.72 | 121.64(-0.07) | 121.23(-0.15) | 120.85(-0.14) | 120.31 | -0.8 | | -21 | 15(1.9) | -50 | [-6] | [-22] | [-11] | -103 | -75 | DT | -0.8 | HoldShort | | (-6) | -12 | -26 | -6 | -19 | -2.1,0 | 31 | | 39 | Apr/28 | 9 | 123.74 | 120.72 | 121.72(-0.04) | 121.41(-0.12) | 121.02(-0.07) | 120.67 | -0.7 | | -21 | 13(1.1) | -50 | [-3] | [-14] | [-9] | -97 | -68 | DT | -0.6 | OpenShort? | | (-5) | -6 | -21 | -6 | -13 | -1.9,1 | 31 | | 40 | Apr/27 | 15 | 124.26 | 120.93 | 121.77(-0.03) | 121.56(-0.12) | 121.1(-0.13) | 120.96 | -0.7 | | -22 | 12(1.5) | -50 | [-3] | [-19] | [-7] | -89 | -72 | DT | -0.3 | OpenShort? | | (-3) | -11 | -14 | -9 | -12 | -1.6,1 | 29 | | | | |
| 41 | Apr/27 | 14 | 124.26 | 120.93 | 121.81(0.04) | 121.7(-0.12) | 121.26(-0.12) | 121.15 | -0.7 | | -22 | 11(-2.6) | -50 | [3] | [-17] | [-2] | -84 | -120 | DR | -0.2 | HoldShort | | (-2) | -10 | 2 | -14 | -3 | -1.4,1 | 29 | | 42 | Apr/27 | 13 | 124.26 | 120.93 | 121.76(0.05) | 121.85(-0.11) | 121.41(-0.17) | 121.13 | -0.7 | | -22 | 13(-2.2) | -50 | [4] | [-20] | [-6] | -78 | -142 | DR | -0.5 | HoldShort | | (3) | -15 | 2 | -28 | -20 | -1.1,0 | 29 | | 43 | Apr/27 | 12 | 124.26 | 120.93 | 121.7(0.04) | 121.99(-0.11) | 121.62(-0.15) | 121.11 | -0.7 | | -22 | 15(-1.6) | -50 | [3] | [-19] | [-7] | -62 | -127 | DR | -0.7 | OpenShort | | (4) | -13 | -2 | -29 | -20 | -0.9,11 | 29 | | 44 | Apr/27 | 11 | 124.26 | 120.93 | 121.65(0.03) | 122.12(-0.04) | 121.8(-0.21) | 121.13 | -0.7 | | -22 | 17(-1.4) | -50 | [3] | [-21] | [-24] | -43 | -122 | DR | -0.9 | OpenShort | | (3) | -18 | -47 | -28 | -20 | -0.7,25 | 29 | | 45 | Apr/27 | 10 | 124.26 | 120.93 | 121.61(0.06) | 122.17(0.05) | 122.06(-0.06) | 121.79 | -0.6 | | -22 | 18(-0.8) | -40 | [5] | [-4] | [-8] | 5 | -64 | DR | -0.3 | OpenShort | | (6) | -5 | -9 | -15 | -20 | 0.2,50 | 29 | | | | |
| 46 | Apr/27 | 9 | 124.26 | 120.93 | 121.54(0.05) | 122.11(0.03) | 122.13(-0.12) | 121.92 | -0.5 | | -22 | 19(0) | -50 | [4] | [-10] | [-8] | 25 | -50 | DR | -0.2 | OpenShort? | | (5) | -10 | -12 | -14 | -15 | 0.4,65 | 29 | | 47 | Apr/26 | 15 | 124.73 | 121.12 | 121.48(0.06) | 122.07(0.02) | 122.28(-0.07) | 122.09 | -0.6 | | -21 | 19(0) | -30 | [5] | [-5] | [-2] | 40 | -27 | DR | -0.2 | OpenShort? | | (4) | -6 | 2 | -12 | -3 | 0.7,72 | 28 | | 48 | Apr/26 | 14 | 124.73 | 121.12 | 121.41(0.07) | 122.05(0.01) | 122.37(-0.06) | 122.06 | -0.6 | | -21 | 19(-0.3) | -25 | [6] | [-4] | [-3] | 49 | -34 | DR | -0.4 | OpenShort | | (6) | -5 | -17 | 16 | -3 | 0.7,81 | 28 | | 49 | Apr/26 | 13 | 124.73 | 121.12 | 121.33(0.09) | 122.04(0.04) | 122.44(0.13) | 122.3 | -0.5 | | -21 | 20(-0.2) | -5 | [8] | [13] | [5] | 68 | 23 | RG | -0.2 | Wait | | (7) | 11 | 2 | 23 | 4 | 1.1,90 | 28 | | 50 | Apr/26 | 12 | 124.73 | 121.12 | 121.22(0.1) | 121.99(0.06) | 122.28(0.16) | 122.28 | -0.5 | | -21 | 20(0) | -10 | [8] | [17] | [-6] | 75 | 31 | CR | 0 | HoldShort | | (8) | 13 | -31 | 25 | 6 | 1.2,95 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|