soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.9500 One month high (close): $32.8800

soxl Daily Change: -14.54% Daily StdDev 8.58% soxl EMA_5_Trend: -1.27% 10Minute StdDev: $0.8892

Latest Price : $23.99(-14.54%)

Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.3)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.8

Sample size 20 Avg positive next hour return: 1.62%(15%) Avg negative next hour return: -0.55%(85%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-719	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
Daily Trend: % Up Forces: 24.66(hourly_sma_20 2.32%) Down Forces: Support Levels: Resistance Levels: 24.43(daily_ema_10 1.37%) 24.84(hourly_sma_10 3.07%) 25.9(daily_ema_20 7.47%)

2	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-24]	-19	-379	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50
3	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-143	CR	-0.5	HoldShort	(4)	5	-42	-5	-20	0.3,64	50
4	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	445	CR	0.3	HoldShort?	(8)	21	-69	9	20	1.2,79	50
5	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[84]	104	1030	UT	2.1	HoldLong?	(11)	32	128	28	20	2.7,86	51

6	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-214	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
7	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-92	RG	0.3	Wait	(6)	-4	21	-5	4	0.8,63	51
8	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-3]	20	-123	DR	-0.2	OpenShort	(3)	-6	32	-17	-20	0.4,60	51
9	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-400	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51
10	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-35]	47	119	CR	-0.6	HoldShort	(2)	-5	-38	-8	-20	0.5,84	51

11	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-45	[2]	[11]	[-4]	72	457	CR	0.1	HoldShort?	(2)	4	-0	-5	-20	1.3,89	51
12	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-50	[-1]	[7]	[14]	76	723	UR	0.2	SmallShort?	(2)	5	16	1	20	1.4,91	50
13	May/3	14	26.41	24.6	23.82(-0.21)	24(0.8)	24.93(0.61)	24.84	-0.6	-11	35(-3)	-50	[-3]	[9]	[-2]	72	792	RG	-0.1	Wait	(-1)	7	-28	4	20	1.1,94	50
14	May/3	13	26.41	24.6	23.82(0)	23.81(1.02)	24.78(1.6)	25.44	-0.3	-11	38(0)	-25	[0]	[23]	[31]	88	1065	UR	0.6	SmallShort	(-2)	19	28	17	20	1.5,100	50
15	May/3	12	26.41	24.6	23.87(-0.04)	23.57(0.77)	24.39(2.22)	24.85	-0.6	-11	38(-0.3)	-15	[-1]	[29]	[21]	73	1017	UR	0.4	SmallShort	(-2)	27	-0	24	20	0.9,100	50

16	May/3	11	26.41	24.6	23.88(0.17)	23.39(0.91)	23.86(2.1)	24.86	-0.6	-11	38(0.8)	-5	[2]	[29]	[28]	61	772	RG	0.9	SmallShort	(-1)	25	10	34	20	0.9,88	50
17	May/3	10	26.41	24.6	23.84(0.34)	23.18(0.74)	23.37(1.39)	24.65	-0.6	-11	37(0.6)	10	[4]	[20]	[40]	37	348	RG	1.2	SmallShort	(2)	17	25	40	20	0.8,67	50
18	May/3	9	26.41	24.6	23.76(0.25)	23.01(0.17)	23.05(0.96)	24.14	-0.8	-11	37(-0.8)	15	[3]	[11]	[37]	0	152	UT	1.1	OpenLong?	(2)	12	32	24	20	0.4,40	50
19	May/2	15	27	24.92	23.7(0.04)	22.97(-0.04)	22.83(0.48)	23.51	-0.9	-11	37(9.1)	5	[1]	[4]	[41]	-40	4	RG	0.7	Wait?	(2)	6	73	4	20	-0.2,15	49
20	May/2	14	27	24.92	23.7(0)	22.98(-1.03)	22.72(-1)	22.14	-1.3	-11	28(0)	-50	[0]	[-20]	[-10]	-83	-903	DR	-0.6	HoldShort	(-3)	-12	-13	-8	-20	-1.5,5	49

21	May/2	13	27	24.92	23.69(-0.04)	23.22(-0.9)	22.95(-0.22)	22.39	-1.2	-11	28(0.3)	-50	[-1]	[-10]	[-19]	-73	-566	DT	-0.5	OpenShort	(1)	-3	-43	-8	-20	-1.2,7	49
22	May/2	12	27	24.92	23.7(0.17)	23.43(-0.85)	23(0.13)	23.23	-1	-11	28(-0.8)	-20	[2]	[-5]	[14]	-52	-335	RG	0.2	Wait	(2)	2	19	-4	20	-0.5,11	49
23	May/2	11	27	24.92	23.66(0.08)	23.63(-1.29)	22.97(-0.56)	22.86	-1.1	-11	29(-0.4)	-45	[1]	[-16]	[1]	-60	-559	RG	-0.1	Wait	(1)	-7	-10	-5	20	-0.8,10	49
24	May/2	10	27	24.92	23.64(0.21)	23.94(-0.91)	23.1(-0.39)	23.06	-1.1	-11	29(-1.3)	-50	[3]	[-11]	[-7]	-49	-562	DR	-0	OpenShort	(1)	-5	-3	-9	-20	-0.5,14	49
25	May/2	9	27	24.92	23.59(0.21)	24.16(-0.82)	23.19(-1.28)	23.11	-1	-11	30(-1.1)	-50	[3]	[-21]	[-8]	-40	-731	DR	-0.1	OpenShort?	(3)	-15	21	-12	-20	-0.4,20	49

26	Apr/29	15	27.55	25.16	23.54(-0.08)	24.36(-0.53)	23.49(-1.59)	22.7	-1.2	-14	32(3.5)	-50	[-1]	[-25]	[-40]	-46	-680	DT	-0.7	OpenShort?	(2)	-19	-23	-19	-20	-0.7,22	40
27	Apr/29	14	27.55	25.16	23.56(0.08)	24.49(-0.04)	23.87(-1.73)	23.15	-1.1	-14	28(-0.2)	-50	[1]	[-23]	[-38]	-23	-676	DR	-0.6	OpenShort	(1)	-20	-18	-20	-20	-0.4,37	40
28	Apr/29	13	27.55	25.16	23.54(0.04)	24.5(0.29)	24.29(-1.98)	23.51	-1	-14	28(0)	-50	[1]	[-24]	[-34]	-3	-541	DR	-0.7	OpenShort	(2)	-23	-11	-20	-20	-0,47	40
29	Apr/29	12	27.55	25.16	23.53(0.13)	24.43(0.12)	24.78(-1.39)	23.73	-0.9	-14	28(-0.1)	-50	[2]	[-18]	[-33]	11	-392	DR	-0.9	OpenShort	(1)	-16	-32	-25	-20	0.2,56	40
30	Apr/29	11	27.55	25.16	23.5(0.26)	24.4(0.99)	25.13(-0.44)	24.38	-0.8	-14	28(0.4)	-50	[3]	[-1]	[-22]	37	8	DR	-0.6	OpenShort	(4)	-5	-8	-25	-20	0.7,69	40

31	Apr/29	10	27.55	25.16	23.44(0.39)	24.16(0.92)	25.24(0.72)	24.54	-0.7	-14	28(1.2)	-50	[5]	[12]	[-19]	57	260	CR	-0.6	HoldShort	(4)	8	-34	-20	-20	1,82	40
32	Apr/29	9	27.55	25.16	23.35(0.34)	23.94(1.06)	25.06(1.38)	25.27	-0.5	-14	27(1.5)	-25	[4]	[21]	[-1]	87	820	CR	0.2	OpenShort?	(6)	16	-30	-6	20	1.7,94	40
33	Apr/28	15	28.36	25.53	23.27(0.47)	23.69(1.5)	24.72(2.7)	25.93	-0.5	-15	25(6.6)	5	[6]	[40]	[38]	113	1342	RG	1.2	SmallShort?	(7)	32	21	18	20	2.5,100	41
34	Apr/28	14	28.36	25.53	23.16(0.09)	23.34(1.43)	24.07(1.73)	25.47	-0.6	-15	19(1)	-5	[1]	[27]	[37]	118	1337	RG	1.6	SmallShort	(5)	20	24	30	20	2.7,100	41
35	Apr/28	13	28.36	25.53	23.14(0.04)	23.01(1.32)	23.66(2.6)	24.97	-0.7	-15	18(0.4)	-10	[1]	[37]	[50]	106	1397	RG	1.6	SmallShort	(-1)	31	51	42	20	2.3,98	41

36	Apr/28	12	28.36	25.53	23.13(-0.17)	22.71(0.35)	23.06(1.05)	23.94	-1	-15	17(-1.2)	-10	[-2]	[12]	[36]	59	780	UR	1.1	SmallShort	(-2)	12	33	23	20	1,84	41
37	Apr/28	11	28.36	25.53	23.17(-0.34)	22.63(0.18)	22.82(0.62)	23.3	-1.1	-15	18(-1.3)	-20	[-4]	[6]	[29]	29	549	UR	0.6	SmallShort	(-4)	7	27	34	20	0.2,74	41
38	Apr/28	10	28.36	25.53	23.25(-0.34)	22.59(-0.22)	22.68(0.27)	22.78	-1.2	-15	20(-0.8)	-50	[-4]	[-1]	[0]	-21	205	DT	0.1	OpenShort	(-6)	3	-30	12	20	-0.5,42	41
39	Apr/28	9	28.36	25.53	23.33(-0.3)	22.64(0.13)	22.62(1.12)	23.37	-1.1	-15	21(-1)	-20	[-4]	[11]	[45]	-10	593	UR	0.8	SmallShort?	(-3)	13	73	19	20	0,40	41
40	Apr/27	15	29.09	25.75	23.4(-0.47)	22.61(-0.53)	22.62(0)	22.02	-1.3	-20	22(3.6)	-50	[-6]	[-8]	[-17]	-73	-126	DT	-0.4	OpenShort?	(-8)	0	-31	0	-20	-1.4,12	31

41	Apr/27	14	29.09	25.75	23.51(-0.42)	22.73(-0.09)	22.37(-0.27)	22.61	-1.2	-20	18(-0.4)	-50	[-5]	[-8]	[2]	-56	-18	DP	0.3	OpenShort	(-4)	-3	5	12	-14	-0.9,17	31
42	Apr/27	13	29.09	25.75	23.61(-0.51)	22.75(-0.39)	22.43(-0.27)	22.52	-1.2	-20	18(-0.1)	-50	[-6]	[-10]	[3]	-66	-5	DP	0.1	OpenShort	(-6)	-3	-1	12	14	-1.1,12	31
43	Apr/27	12	29.09	25.75	23.73(-0.54)	22.84(-0.61)	22.49(-0.75)	22.54	-1.2	-20	18(0)	-50	[-7]	[-18]	[10]	-73	-137	DP	0.1	OpenShort	(-7)	-9	22	1	20	-1.2,7	31
44	Apr/27	11	29.09	25.75	23.86(-0.67)	22.98(-1.25)	22.66(-0.83)	22.13	-1.3	-20	18(0.8)	-50	[-8]	[-23]	[0]	-92	-258	DT	-0.5	HoldShort	(-8)	-10	5	-3	-9	-1.8,3	31
45	Apr/27	10	29.09	25.75	24.02(-0.78)	23.27(-1.19)	22.85(-1.04)	22.04	-1.3	-20	18(0.8)	-50	[-10]	[-25]	[-26]	-101	-281	DT	-0.9	CloseShort	(-8)	-13	-47	-10	-20	-2.1,2	31

46	Apr/27	9	29.09	25.75	24.21(-0.57)	23.55(-0.72)	23.09(0.04)	22.95	-1.2	-20	17(-0.5)	-50	[-7]	[-9]	[0]	-77	70	DT	-0.2	HoldShort?	(-7)	1	6	3	-20	-1.4,8	31
47	Apr/26	15	30.23	26.23	24.35(-0.61)	23.72(-0.75)	23.08(-0.43)	22.83	-1.2	-20	17(2.4)	-50	[-7]	[-14]	[-17]	-84	-105	DT	-0.3	OpenShort?	(-8)	-5	-25	2	-20	-1.7,9	28
48	Apr/26	14	30.23	26.23	24.5(-0.57)	23.9(-0.5)	23.18(-0.52)	23.33	-1.1	-20	15(-0.4)	-50	[-7]	[-14]	[-6]	-70	-33	DT	0.2	OpenShort	(-7)	-6	12	-23	-20	-1.3,13	28
49	Apr/26	13	30.23	26.23	24.64(-0.69)	24.02(-0.66)	23.3(-1.6)	23.1	-1.2	-20	15(-0.3)	-50	[-8]	[-28]	[-16]	-86	-335	DT	-0.2	HoldShort	(-8)	-19	-6	-29	-20	-1.7,7	28
50	Apr/26	12	30.23	26.23	24.81(-0.8)	24.18(-0.41)	23.68(-1.33)	23.21	-1.2	-20	16(-0.9)	-50	[-10]	[-23]	[-16]	-89	-168	DT	-0.5	HoldShort	(-8)	-16	14	-30	-20	-1.7,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI