|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.4100 One month high (close): $88.0300
PCAR Daily Change: -3.36% Daily StdDev 1.8% PCAR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $85.07(-3.36%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 84.73 | 85.02 | 85.56(0.09) | 86.04(-0.1) | 86.05(-0.3) | 84.86 | 0.1 | | 1 | 56(-6.5) | -5 | [5] | [-19] | [-25] | -57 | -232 | DR | -1.2 | OpenShort | | (8) | -17 | -36 | -39 | -20 | -0.7,11 | 55 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 85.56(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 84.73(daily_ema_20 -0.15%)
Resistance Levels: 85.02(weak_daily_ema_10 0.19%) 86.04(hourly_sma_10 1.39%)
|
| | | 2 | May/5 | 11 | 84.73 | 85.02 | 85.48(0.08) | 86.13(0.01) | 86.31(-0.12) | 85.37 | 0.4 | | 1 | 63(-2.8) | -15 | [4] | [-6] | [-22] | -23 | -111 | DR | -0.9 | OpenShort | | (8) | -7 | -31 | -42 | -20 | -0.1,30 | 55 | | 3 | May/5 | 10 | 84.73 | 85.02 | 85.41(0.11) | 86.12(0.06) | 86.41(-0.1) | 85.81 | 0.6 | | 1 | 65(-2.5) | -15 | [6] | [-4] | [-24] | 21 | -74 | DR | -0.5 | OpenShort | | (7) | -6 | -51 | -18 | -20 | 0.4,61 | 55 | | 4 | May/5 | 9 | 84.73 | 85.02 | 85.32(0.14) | 86.07(0.12) | 86.5(0.16) | 86.54 | 1 | | 1 | 68(1.5) | -10 | [8] | [13] | [-27] | 60 | 48 | CR | 0 | HoldShort? | | (10) | 9 | -82 | -4 | 16 | 1,85 | 55 | | 5 | May/4 | 15 | 84.65 | 85.28 | 85.2(0.24) | 85.97(0.23) | 86.36(0.44) | 87.72 | 1.7 | | 6 | 66(8.2) | 50 | [13] | [35] | [48] | 103 | 181 | UT | 1.2 | HoldLong? | | (13) | 24 | 115 | 7 | 20 | 2.2,98 | 64 | | | | |
| 6 | May/4 | 14 | 84.65 | 85.28 | 85(0.14) | 85.77(0.01) | 85.98(0.03) | 86.09 | 0.8 | | 6 | 58(-2) | 50 | [8] | [5] | [5] | 76 | 5 | UT | 0.1 | HoldLong | | (8) | 2 | 12 | -1 | 17 | 1.1,98 | 64 | | 7 | May/4 | 13 | 84.65 | 85.28 | 84.88(0.13) | 85.76(0.03) | 85.95(0.14) | 85.92 | 0.7 | | 6 | 60(0.2) | 50 | [7] | [12] | [-4] | 73 | 31 | CR | -0 | HoldShort | | (9) | 8 | -12 | -2 | 3 | 1,98 | 64 | | 8 | May/4 | 12 | 84.65 | 85.28 | 84.77(0.13) | 85.73(0.13) | 85.83(0.2) | 86.09 | 0.8 | | 6 | 60(1.1) | 50 | [7] | [18] | [3] | 83 | 84 | UT | 0.2 | OpenLong | | (9) | 11 | 5 | 6 | 0 | 1.3,100 | 64 | | 9 | May/4 | 11 | 84.65 | 85.28 | 84.66(0.14) | 85.62(0.27) | 85.66(0.09) | 86.01 | 0.8 | | 6 | 59(1.9) | 50 | [8] | [16] | [-2] | 80 | 50 | CR | 0.3 | OpenShort | | (8) | 5 | -3 | 8 | -20 | 1.3,97 | 64 | | 10 | May/4 | 10 | 84.65 | 85.28 | 84.54(0.09) | 85.39(0.4) | 85.58(0.07) | 86.05 | 0.8 | | 6 | 57(4.2) | 50 | [5] | [18] | [7] | 79 | 112 | UT | 0.5 | OpenLong | | (9) | 4 | 24 | 7 | -20 | 1.5,91 | 64 | | | | |
| 11 | May/4 | 9 | 84.65 | 85.28 | 84.46(0.05) | 85.05(0.26) | 85.52(-0.08) | 85.71 | 0.6 | | 6 | 53(1.4) | 40 | [3] | [5] | [8] | 65 | 86 | UT | 0.2 | OpenLong? | | (4) | -5 | 28 | -6 | -9 | 1.3,82 | 64 | | 12 | May/3 | 15 | 84.38 | 85.19 | 84.46(0) | 84.83(0.18) | 85.59(-0.04) | 85.31 | 0.6 | | 4 | 51(-4.6) | 10 | [0] | [2] | [2] | 57 | 100 | UR | -0.3 | SmallShort? | | (2) | -2 | 9 | -13 | 9 | 1,82 | 60 | | 13 | May/3 | 14 | 84.38 | 85.19 | 84.46(0) | 84.68(0.13) | 85.62(0.04) | 85.18 | 0.5 | | 4 | 56(-0.2) | -10 | [0] | [6] | [-12] | 59 | 100 | CR | -0.5 | HoldShort | | (-1) | 2 | -35 | -9 | 8 | 0.8,89 | 60 | | 14 | May/3 | 13 | 84.38 | 85.19 | 84.42(0.02) | 84.57(0.17) | 85.59(0.46) | 85.67 | 0.8 | | 4 | 56(1.6) | 25 | [1] | [32] | [-1] | 82 | 242 | CR | 0.1 | OpenShort | | (2) | 27 | -19 | 6 | 20 | 1.4,97 | 60 | | 15 | May/3 | 12 | 84.38 | 85.19 | 84.4(0.05) | 84.43(0.24) | 85.2(0.74) | 85.94 | 1 | | 4 | 55(3.6) | 50 | [3] | [51] | [14] | 95 | 312 | UT | 0.8 | OpenLong | | (2) | 44 | 13 | 24 | 20 | 1.8,100 | 60 | | | | |
| 16 | May/3 | 11 | 84.38 | 85.19 | 84.36(0.07) | 84.23(0.27) | 84.57(0.57) | 85.75 | 0.9 | | 4 | 51(3.5) | 50 | [4] | [42] | [17] | 87 | 231 | UT | 1.4 | OpenLong | | (2) | 34 | 9 | 48 | 20 | 1.7,94 | 60 | | 17 | May/3 | 10 | 84.38 | 85.19 | 84.3(0.11) | 84(0.24) | 84.09(0.45) | 85.62 | 0.8 | | 4 | 47(4.6) | 50 | [7] | [35] | [32] | 65 | 162 | UT | 2 | OpenLong | | (4) | 27 | 48 | 53 | 20 | 1.7,72 | 60 | | 18 | May/3 | 9 | 84.38 | 85.19 | 84.21(0.02) | 83.8(0.13) | 83.71(0.2) | 84.95 | 0.4 | | 4 | 43(0.6) | 50 | [1] | [16] | [40] | 23 | 120 | UT | 1.8 | OpenLong? | | (3) | 12 | 88 | 33 | 20 | 1.1,45 | 60 | | 19 | May/2 | 15 | 84.35 | 85.28 | 84.19(-0.06) | 83.69(-0.01) | 83.54(-0.14) | 83.73 | -0.4 | | 4 | 42(-0.3) | 40 | [-4] | [-10] | [21] | -56 | -25 | RG | 0.3 | Wait? | | (-1) | -8 | 65 | -6 | 0 | -0.7,12 | 57 | | 20 | May/2 | 14 | 84.35 | 85.28 | 84.24(-0.09) | 83.7(-0.2) | 83.66(-0.27) | 82.84 | -0.9 | | 4 | 43(5.3) | -30 | [-5] | [-23] | [-15] | -94 | -149 | DT | -1.2 | OpenShort | | (-7) | -16 | -30 | -19 | -20 | -2.1,9 | 57 | | | | |
| 21 | May/2 | 13 | 84.35 | 85.28 | 84.32(-0.09) | 83.87(-0.17) | 83.89(-0.02) | 83.25 | -0.7 | | 4 | 37(2.1) | -25 | [-5] | [-8] | [-20] | -77 | -48 | DT | -1.1 | OpenShort | | (-4) | -1 | -52 | -13 | -11 | -1.8,18 | 57 | | 22 | May/2 | 12 | 84.35 | 85.28 | 84.4(-0.06) | 84.01(-0.17) | 83.91(0.04) | 83.96 | -0.2 | | 4 | 35(-0.4) | 15 | [-4] | [-4] | [4] | -37 | 19 | RG | 0.1 | Wait | | (-4) | 2 | -1 | 9 | 20 | -0.8,33 | 57 | | 23 | May/2 | 11 | 84.35 | 85.28 | 84.45(-0.08) | 84.15(-0.13) | 83.88(0.06) | 83.97 | -0.2 | | 4 | 36(-1.3) | -5 | [-5] | [-2] | [-4] | -37 | 32 | RG | 0.2 | Wait | | (-4) | 4 | -24 | 20 | 12 | -0.8,33 | 57 | | 24 | May/2 | 10 | 84.35 | 85.28 | 84.45(0) | 84.26(-0.09) | 83.83(0.18) | 84.3 | -0 | | 4 | 37(-0.8) | 50 | [0] | [8] | [14] | -37 | 15 | UR | 0.8 | SmallShort | | (-4) | 11 | 27 | 17 | 20 | -0.4,23 | 57 | | 25 | May/2 | 9 | 84.35 | 85.28 | 84.52(-0.02) | 84.34(-0.18) | 83.68(-0.19) | 83.93 | -0.3 | | 4 | 38(1.4) | 30 | [-1] | [-17] | [12] | -65 | -96 | RG | 0.4 | Wait? | | (-3) | -11 | 37 | 5 | -8 | -1,10 | 57 | | | | |
| 26 | Apr/29 | 15 | 84.42 | 85.3 | 84.54(-0.07) | 84.49(-0.14) | 83.84(-0.32) | 83.42 | -0.6 | | 1 | 36(4.3) | -45 | [-4] | [-25] | [-16] | -97 | -140 | DT | -0.7 | OpenShort? | | (-2) | -19 | -27 | -10 | -20 | -1.9,1 | 53 | | 27 | Apr/29 | 14 | 84.42 | 85.3 | 84.54(0) | 84.61(-0.02) | 84.11(-0.37) | 83.79 | -0.4 | | 1 | 32(-0.2) | -20 | [0] | [-24] | [-9] | -89 | -191 | DR | -0.6 | HoldShort | | (-3) | -22 | 2 | -31 | -20 | -1.6,1 | 53 | | 28 | Apr/29 | 13 | 84.42 | 85.3 | 84.54(0) | 84.63(-0.06) | 84.42(-0.33) | 83.76 | -0.4 | | 1 | 32(0.3) | -20 | [0] | [-22] | [-11] | -80 | -181 | DR | -1.3 | HoldShort | | (0) | -19 | 1 | -38 | -20 | -1.6,10 | 53 | | 29 | Apr/29 | 12 | 84.42 | 85.3 | 84.6(0.01) | 84.68(-0.12) | 84.7(-0.35) | 83.75 | -0.4 | | 1 | 32(-0.9) | -20 | [1] | [-25] | [-30] | -67 | -196 | DR | -1.9 | OpenShort | | (-1) | -21 | -54 | -49 | -20 | -1.7,26 | 53 | | 30 | Apr/29 | 11 | 84.42 | 85.3 | 84.59(0.05) | 84.78(0.01) | 85(-0.16) | 84.5 | 0 | | 1 | 33(-3.3) | -10 | [3] | [-10] | [-11] | 4 | -98 | DR | -0.9 | OpenShort | | (4) | -9 | -15 | -21 | -20 | -0.2,59 | 53 | | | | |
| 31 | Apr/29 | 10 | 84.42 | 85.3 | 84.55(0.09) | 84.78(0) | 85.14(0.09) | 84.7 | 0.2 | | 1 | 36(-2.7) | 10 | [5] | [5] | [-17] | 35 | -46 | CR | -0.8 | HoldShort | | (4) | 5 | -50 | -6 | 5 | 0.3,77 | 53 | | 32 | Apr/29 | 9 | 84.42 | 85.3 | 84.55(0) | 84.77(0.01) | 85.06(0.24) | 85.4 | 0.6 | | 1 | 39(-0.3) | 10 | [0] | [13] | [12] | 81 | 168 | UR | 0.5 | SmallShort? | | (8) | 14 | 19 | 17 | 20 | 1.5,93 | 53 | | 33 | Apr/28 | 15 | 84.66 | 85.4 | 84.47(-0.08) | 84.76(-0.01) | 84.86(0.24) | 85.14 | 0.3 | | 1 | 39(-4.4) | -15 | [-5] | [13] | [4] | 66 | 215 | UR | 0.4 | SmallShort? | | (0) | 14 | -8 | 23 | 20 | 1.1,88 | 58 | | 34 | Apr/28 | 14 | 84.66 | 85.4 | 84.54(-0.06) | 84.77(0.07) | 84.66(0.09) | 85.25 | 0.3 | | 1 | 43(-4.1) | -5 | [-4] | [7] | [8] | 53 | 161 | UR | 0.8 | SmallShort | | (-5) | 5 | 7 | 26 | 20 | 0.9,80 | 58 | | 35 | Apr/28 | 13 | 84.66 | 85.4 | 84.59(-0.01) | 84.71(0.14) | 84.58(0.24) | 85.16 | 0.3 | | 1 | 48(-0.9) | 35 | [-1] | [18] | [18] | 29 | 139 | UR | 0.7 | SmallShort | | (-4) | 14 | 43 | 17 | 13 | 0.7,61 | 58 | | | | |
| 36 | Apr/28 | 12 | 84.66 | 85.4 | 84.6(-0.05) | 84.59(-0.01) | 84.38(-0.12) | 84.56 | -0.1 | | 1 | 48(-0.4) | 0 | [-3] | [-8] | [10] | -4 | 20 | RG | 0.2 | Wait | | (-4) | -7 | 33 | -2 | -6 | -0,46 | 58 | | 37 | Apr/28 | 11 | 84.66 | 85.4 | 84.64(-0.06) | 84.6(0.04) | 84.48(-0.21) | 84.11 | -0.3 | | 1 | 49(0.1) | -25 | [-4] | [-12] | [-7] | -24 | -52 | DT | -0.4 | OpenShort | | (-4) | -12 | -11 | -2 | -20 | -0.6,41 | 58 | | 38 | Apr/28 | 10 | 84.66 | 85.4 | 84.69(0.01) | 84.57(0.06) | 84.66(-0.25) | 84.26 | -0.2 | | 1 | 49(-0.1) | -20 | [1] | [-13] | [-17] | -23 | -121 | DR | -0.5 | OpenShort | | (-4) | -15 | -36 | -12 | -20 | -0.5,40 | 58 | | 39 | Apr/28 | 9 | 84.66 | 85.4 | 84.68(0.04) | 84.52(0.13) | 84.87(0.01) | 84.76 | 0.1 | | 1 | 49(-0.8) | 40 | [2] | [5] | [10] | 3 | -28 | UT | -0.1 | OpenLong? | | (2) | 1 | 32 | -2 | -6 | 0.1,50 | 58 | | 40 | Apr/27 | 15 | 84.86 | 85.28 | 84.68(0) | 84.41(0.09) | 84.86(0.06) | 84.31 | -0.3 | | -1 | 50(6.8) | -20 | [0] | [6] | [-19] | -17 | -25 | CR | -0.6 | HoldShort? | | (1) | 4 | -45 | -8 | -20 | -0.4,43 | 55 | | | | |
| 41 | Apr/27 | 14 | 84.86 | 85.28 | 84.65(-0.07) | 84.33(0.2) | 84.81(0.11) | 84.94 | 0 | | -1 | 43(-2.4) | -15 | [-4] | [11] | [1] | 12 | 124 | UR | 0.1 | SmallShort | | (1) | 7 | -5 | 11 | 12 | 0.3,54 | 55 | | 42 | Apr/27 | 13 | 84.86 | 85.28 | 84.71(-0.07) | 84.16(-0.02) | 84.72(0.28) | 85.01 | 0.1 | | -1 | 45(-2.8) | -15 | [-4] | [15] | [0] | 9 | 177 | RG | 0.3 | Wait | | (-4) | 17 | -25 | 17 | 20 | 0.3,51 | 55 | | 43 | Apr/27 | 12 | 84.86 | 85.28 | 84.77(-0.09) | 84.18(-0.15) | 84.48(0.38) | 85.36 | 0.2 | | -1 | 48(-5) | 5 | [-5] | [17] | [31] | 7 | 250 | UR | 0.9 | SmallShort | | (-4) | 23 | 54 | 16 | 20 | 0.6,42 | 55 | | 44 | Apr/27 | 11 | 84.86 | 85.28 | 84.85(-0.16) | 84.31(-0.19) | 84.16(0.23) | 84.61 | -0.1 | | -1 | 53(-6.1) | -20 | [-10] | [5] | [20] | -22 | 183 | UR | 0.4 | SmallShort | | (-9) | 14 | 37 | 15 | 20 | -0.2,33 | 55 | | 45 | Apr/27 | 10 | 84.86 | 85.28 | 84.99(-0.16) | 84.47(-0.15) | 83.97(0.18) | 84.1 | -0.4 | | -1 | 59(-3.2) | -50 | [-10] | [4] | [-8] | -43 | 101 | RG | 0.1 | Wait | | (-12) | 11 | -30 | 9 | 2 | -0.7,25 | 55 | | | | |
| 46 | Apr/27 | 9 | 84.86 | 85.28 | 85.13(-0.14) | 84.6(-0.09) | 83.82(0.25) | 84.52 | -0.2 | | -1 | 62(-2.1) | 5 | [-8] | [10] | [20] | -41 | 128 | UR | 0.5 | SmallShort? | | (-10) | 15 | 52 | 14 | 6 | -0.5,22 | 55 | | 47 | Apr/26 | 15 | 85.17 | 85.15 | 85.25(-0.18) | 84.68(-0.14) | 83.61(-0.31) | 83.81 | -0.6 | | -3 | 64(9.5) | -50 | [-11] | [-25] | [-1] | -66 | -69 | DT | 0.2 | OpenShort? | | (-12) | -18 | 3 | 3 | -20 | -1.1,12 | 56 | | 48 | Apr/26 | 14 | 85.17 | 85.15 | 85.4(-0.26) | 84.8(-0.07) | 83.87(-0.7) | 83.77 | -0.6 | | -3 | 55(-1.9) | -50 | [-15] | [-48] | [-6] | -71 | -106 | DT | -0.1 | OpenShort | | (-12) | -41 | 12 | -24 | -20 | -1.2,9 | 56 | | 49 | Apr/26 | 13 | 85.17 | 85.15 | 85.62(-0.26) | 84.86(-0.01) | 84.46(-0.58) | 83.61 | -0.6 | | -3 | 57(-2) | -50 | [-15] | [-39] | [-9] | -84 | -118 | DT | -0.6 | HoldShort | | (-16) | -34 | 8 | -28 | -20 | -1.5,4 | 56 | | 50 | Apr/26 | 12 | 85.17 | 85.15 | 85.84(-0.29) | 84.87(-0.15) | 84.95(-0.55) | 83.5 | -0.7 | | -3 | 59(1.8) | -50 | [-17] | [-42] | [-7] | -76 | -120 | DT | -1 | OpenShort | | (-18) | -33 | 13 | -25 | -20 | -1.6,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|