KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5300 One month high (close): $3.0000

KNDI Daily Change: -5.24% Daily StdDev 5.03% KNDI EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $2.53(-5.24%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	2.66	2.59	(0)	(0)	2.6(-0.38)	2.56	-1.3	-6	35(1.2)	-45	[0]	[-9]	[-13]	-71	-247	DR	-1.4	OpenShort	(0)	-8	-15	-45	0	-1.4,14	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.59(daily_ema_10 1.17%) 2.66(daily_ema_20 3.91%)

2	May/5	10	2.66	2.59	2.6(-0.38)	2.59(-0.38)	2.6(0)	2.58	-1	-6	34(-1.5)	-50	[-8]	[-7]	[-8]	-20	308	DT	-1.1	OpenShort	(-7)	0	-15	-1	-20	-0.7,48	36
3	May/5	9	2.66	2.59	2.6(0)	2.59(0)	2.61(0.38)	2.6	-0.8	-6	35(-2.7)	-50	[0]	[6]	[-14]	2	57	CR	-0.4	HoldShort?	(0)	8	-51	19	0	-0.4,62	36
4	May/4	15	2.67	2.61	2.6(0)	2.6(0.39)	2.6(0.78)	2.67	0	-4	38(3)	5	[0]	[19]	[23]	63	429	UR	2.3	SmallShort?	(0)	16	45	45	0	2,63	45
5	May/4	14	2.67	2.61	2.6(0)	2.59(-0.38)	2.58(0.39)	2.61	-0.8	-4	35(-2.7)	30	[0]	[4]	[28]	-18	102	UR	1.1	SmallShort	(0)	8	15	22	20	0,32	45

6	May/4	13	2.67	2.61	2.61(0.38)	2.59(0)	2.57(-0.39)	2.59	-1	-4	38(-1)	35	[8]	[-6]	[3]	-54	-571	RG	0.7	Wait	(0)	-8	15	5	-20	-0.7,14	45
7	May/4	12	2.67	2.61	2.6(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.3	-4	39(1.5)	-50	[-8]	[-14]	[-1]	-72	171	DT	-0.3	OpenShort	(0)	-8	0	-7	0	-1,3	45
8	May/4	11	2.67	2.61	2.6(0)	2.6(0)	2.59(-0.38)	2.57	-1.3	-4	37(1.7)	-30	[0]	[-8]	[-8]	-83	-247	DR	-0.7	HoldShort	(0)	-8	0	-28	-20	-1.3,0	45
9	May/4	10	2.67	2.61	2.6(0)	2.6(0)	2.6(-0.38)	2.57	-1.3	-4	36(-0.7)	-50	[0]	[-8]	[-21]	-69	-247	DR	-1.1	OpenShort	(0)	-8	0	-29	-20	-1.4,16	45
10	May/4	9	2.67	2.61	2.61(-0.38)	2.6(0)	2.61(-0.38)	2.57	-1.3	-4	36(-1.6)	-50	[-8]	[-10]	[-15]	-50	141	DT	-1.4	OpenShort?	(-7)	-8	-30	-29	0	-1.4,35	45

11	May/3	15	2.69	2.61	2.61(0)	2.61(-0.38)	2.62(-0.38)	2.61	-0.7	-8	38(9.5)	-50	[0]	[-13]	[-6]	2	-137	DR	-0.3	OpenShort?	(0)	-8	-7	-4	-20	-0.3,59	44
12	May/3	14	2.69	2.61	2.61(0)	2.61(0)	2.62(0)	2.62	-0.6	-8	28(-1)	-50	[0]	[-1]	[-5]	17	0	DR	-0.3	OpenShort	(0)	0	-15	-2	0	0,67	44
13	May/3	13	2.69	2.61	2.61(0)	2.61(0)	2.63(0.38)	2.64	-0.5	-8	29(-2.1)	-40	[0]	[6]	[6]	36	177	UR	0.3	SmallShort	(0)	8	15	5	0	0.6,71	44
14	May/3	12	2.69	2.61	2.62(0.38)	2.61(0)	2.63(0)	2.62	-0.6	-8	32(-3.5)	-5	[8]	[1]	[-1]	15	-388	CR	0	HoldShort	(0)	0	-7	6	0	0,65	44
15	May/3	11	2.69	2.61	2.62(0)	2.62(0.38)	2.62(0.38)	2.63	-0.5	-8	35(-4.7)	-40	[0]	[10]	[5]	22	177	UR	0.3	SmallShort	(7)	8	0	9	20	0.5,59	44

16	May/3	10	2.69	2.61	2.61(0.38)	2.62(0)	2.61(0.38)	2.63	-0.5	-8	40(-3.6)	5	[8]	[8]	[7]	20	-211	RG	0.5	Wait	(0)	8	15	11	0	0.5,57	44
17	May/3	9	2.69	2.61	2.61(0)	2.62(0)	2.6(-0.38)	2.61	-0.7	-8	43(-1.2)	-50	[0]	[-9]	[-2]	-4	-57	DR	0.2	OpenShort?	(7)	-8	-7	1	0	0.2,41	44
18	May/2	15	2.71	2.63	2.6(0.39)	2.62(0)	2.61(-0.38)	2.62	-0.6	-7	45(9.4)	-5	[8]	[-7]	[5]	-5	-415	RG	0.2	Wait?	(0)	-8	23	-14	0	0.4,35	47
19	May/2	14	2.71	2.63	2.6(0)	2.62(0)	2.62(-0.38)	2.59	-0.9	-7	35(-0.2)	-40	[0]	[-9]	[1]	-12	-97	DP	-0.6	OpenShort	(0)	-8	15	-24	0	0,38	47
20	May/2	13	2.71	2.63	2.59(-0.38)	2.61(-0.38)	2.63(0.38)	2.57	-1	-7	35(0.2)	-50	[-8]	[1]	[-22]	-6	400	RG	-1.2	SmallLong	(0)	8	-37	-19	-20	-0.4,54	47

21	May/2	12	2.71	2.63	2.6(0.39)	2.62(-0.38)	2.62(0.38)	2.62	-0.6	-7	35(0.2)	0	[8]	[5]	[-7]	37	-216	CR	0	HoldShort	(8)	8	-22	5	0	0.4,77	47
22	May/2	11	2.71	2.63	2.6(0)	2.63(0.38)	2.61(0.38)	2.65	-0.4	-7	35(1.4)	-30	[0]	[10]	[5]	60	327	UR	0.8	SmallShort	(0)	8	-7	27	20	1.2,80	47
23	May/2	10	2.71	2.63	2.59(0.39)	2.62(0.38)	2.6(0.39)	2.66	-0.4	-7	34(2.2)	25	[8]	[12]	[14]	50	-27	UT	1.3	OpenLong	(0)	8	22	20	20	1.5,62	47
24	May/2	9	2.71	2.63	2.59(0)	2.61(0.38)	2.59(-0.38)	2.63	-0.6	-7	31(0)	-15	[0]	[-5]	[20]	22	93	DP	0.9	OpenShort?	(8)	-8	53	-4	20	1.1,44	47
25	Apr/29	15	2.73	2.63	2.58(-0.39)	2.61(0)	2.6(-1.14)	2.56	-1.1	-10	31(3.9)	-50	[-8]	[-26]	[-22]	-22	27	DT	-0.9	OpenShort?	(-8)	-23	-8	-23	-20	-0.5,41	36

26	Apr/29	14	2.73	2.63	2.58(0)	2.6(0.39)	2.63(-0.38)	2.57	-1	-10	27(-0.3)	-50	[0]	[-5]	[-31]	-11	-177	DR	-1.4	OpenShort	(0)	-8	-30	-34	-20	-0.5,52	36
27	Apr/29	13	2.73	2.63	2.58(0)	2.6(0)	2.63(0)	2.61	-0.8	-10	28(0.3)	-50	[0]	[-2]	[-4]	33	80	DR	-0.7	OpenShort	(0)	0	0	-23	0	0.5,70	36
28	Apr/29	12	2.73	2.63	2.59(0.39)	2.59(0.39)	2.64(0.38)	2.61	-0.8	-10	27(0.2)	-20	[8]	[11]	[-12]	46	-216	CR	-0.7	HoldShort	(0)	8	-37	-15	20	0.5,83	36
29	Apr/29	11	2.73	2.63	2.59(0)	2.58(0.39)	2.63(1.15)	2.66	-0.4	-10	27(2)	-10	[0]	[25]	[19]	92	601	UR	0.7	SmallShort	(8)	23	-15	29	20	1.8,97	36
30	Apr/29	10	2.73	2.63	2.58(0.39)	2.58(0)	2.6(1.17)	2.68	-0.3	-10	25(4.8)	15	[8]	[23]	[32]	103	293	UT	2	HoldLong	(0)	23	15	45	20	2.5,90	36

31	Apr/29	9	2.73	2.63	2.58(0)	2.57(0.39)	2.57(1.18)	2.66	-0.4	-10	20(3.3)	-25	[0]	[25]	[32]	91	652	UR	2.8	SmallShort?	(8)	23	61	53	20	2.8,71	36
32	Apr/28	15	2.76	2.65	2.58(0)	2.57(0)	2.54(0.4)	2.58	-0.9	-11	17(1.7)	0	[0]	[6]	[27]	6	142	UR	1.5	SmallShort?	(0)	8	15	32	20	0.4,46	35
33	Apr/28	14	2.76	2.65	2.57(-0.39)	2.57(0)	2.53(-0.39)	2.56	-1.1	-11	15(-3.4)	-50	[-8]	[-11]	[9]	-33	257	DP	1	OpenShort	(-8)	-8	15	22	0	-0.3,25	35
34	Apr/28	13	2.76	2.65	2.57(0)	2.56(-0.39)	2.53(0)	2.54	-1.2	-11	19(-1.3)	-35	[0]	[-5]	[6]	-68	-160	DP	0	OpenShort	(0)	0	15	6	0	-1.1,10	35
35	Apr/28	12	2.76	2.65	2.58(-0.39)	2.57(-0.39)	2.54(-0.78)	2.52	-1.3	-11	20(1.5)	-50	[-8]	[-23]	[-3]	-89	-31	DT	-0.5	OpenShort	(-8)	-15	8	-16	-20	-1.6,1	35

36	Apr/28	11	2.76	2.65	2.59(-0.38)	2.57(0)	2.56(-0.78)	2.51	-1.3	-11	19(2.1)	-50	[-8]	[-19]	[-30]	-98	-121	DT	-1.4	OpenShort	(-7)	-15	-23	-17	-20	-2.3,10	35
37	Apr/28	10	2.76	2.65	2.59(0)	2.58(-0.39)	2.58(-0.39)	2.54	-1.2	-11	17(1.1)	-50	[0]	[-13]	[-17]	-85	-327	DR	-1.3	HoldShort	(0)	-8	-30	-22	-20	-1.9,13	35
38	Apr/28	9	2.76	2.65	2.59(0)	2.58(0)	2.59(0.39)	2.58	-0.9	-11	15(-0.3)	-40	[0]	[6]	[3]	-40	17	UR	-0.3	SmallShort?	(0)	8	8	3	0	-0.7,28	35
39	Apr/27	15	2.81	2.67	2.6(-0.38)	2.58(0)	2.58(-0.39)	2.57	-1	-12	16(3)	-50	[-8]	[-12]	[-10]	-47	166	DT	-0.3	OpenShort?	(-7)	-8	-30	-1	0	-1,28	30
40	Apr/27	14	2.81	2.67	2.6(0)	2.59(0.39)	2.58(0)	2.61	-0.8	-12	13(0)	-35	[0]	[2]	[8]	-18	0	UR	0.7	SmallShort	(0)	0	15	15	0	0,32	30

41	Apr/27	13	2.81	2.67	2.6(0)	2.59(0)	2.58(0)	2.59	-0.9	-12	13(0.2)	-50	[0]	[-2]	[-1]	-49	-80	DR	0	OpenShort	(0)	0	0	-6	0	-0.7,19	30
42	Apr/27	12	2.81	2.67	2.6(0)	2.58(-0.39)	2.59(0.39)	2.59	-0.9	-12	13(0.1)	-35	[0]	[2]	[7]	-44	17	UR	0	SmallShort	(0)	8	23	-5	0	-0.7,24	30
43	Apr/27	11	2.81	2.67	2.6(0)	2.59(-0.38)	2.58(-0.39)	2.56	-1	-12	12(0.8)	-50	[0]	[-13]	[-12]	-62	-287	DR	-0.7	OpenShort	(0)	-8	-30	6	-20	-1.7,31	30
44	Apr/27	10	2.81	2.67	2.61(-0.38)	2.59(0)	2.58(0)	2.6	-0.9	-12	12(-1.7)	-50	[-8]	[-4]	[13]	-30	343	DP	0.4	OpenShort	(-7)	0	-15	9	20	-0.4,30	30
45	Apr/27	9	2.81	2.67	2.61(0)	2.6(-0.38)	2.59(0.39)	2.62	-0.8	-12	13(-3.9)	-20	[0]	[2]	[18]	-29	97	UR	0.9	SmallShort?	(0)	8	46	14	0	0,21	30

46	Apr/26	15	2.84	2.68	2.62(-0.38)	2.6(0)	2.59(0)	2.56	-1.1	-11	17(-0.1)	-50	[-8]	[-3]	[-11]	-79	153	DT	-0.5	HoldShort?	(-7)	0	-23	-2	-20	-1.5,9	23
47	Apr/26	14	2.84	2.68	2.63(-0.38)	2.61(-0.38)	2.58(-0.39)	2.59	-1	-11	17(-0.1)	-50	[-8]	[-14]	[2]	-58	136	DP	0.2	OpenShort	(-7)	-8	0	12	0	-0.9,15	23
48	Apr/26	13	2.84	2.68	2.63(0)	2.61(0)	2.59(-0.77)	2.59	-1	-11	17(-0.1)	-50	[0]	[-16]	[-7]	-70	-384	DR	0	OpenShort	(0)	-15	0	-23	-20	-1.2,10	23
49	Apr/26	12	2.84	2.68	2.64(-0.38)	2.62(-0.38)	2.61(-0.38)	2.59	-1	-11	18(-0.5)	-50	[-8]	[-14]	[1]	-72	96	DP	-0.5	OpenShort	(-7)	-8	15	-24	0	-1.1,6	23
50	Apr/26	11	2.84	2.68	2.65(-0.38)	2.62(0)	2.62(-0.38)	2.57	-1.1	-11	18(-1)	-50	[-8]	[-10]	[-29]	-93	-14	DT	-1.1	HoldShort	(0)	-8	-15	-31	-20	-1.8,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI