|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $4.4000 One month high (close): $5.9500
CODX Daily Change: -3.58% Daily StdDev 4.05% CODX EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $4.45(-3.58%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 4.99 | 4.56 | 4.47(-0.22) | (0) | 4.49(0.22) | 4.45 | -1.1 | | -23 | 13(-0.3) | -50 | [-5] | [1] | [-7] | -10 | 244 | RG | -0.6 | Wait | | (0) | 5 | -5 | -19 | -20 | -0.3,48 | 23 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.47(hourly_sma_20 0.45%) 4.56(daily_ema_10 2.47%) 4.99(daily_ema_20 12.13%)
|
| | | 2 | May/5 | 10 | 4.99 | 4.56 | 4.47(0) | (0) | 4.48(0.22) | 4.46 | -1 | | -23 | 13(-0.2) | -50 | [0] | [3] | [-5] | 12 | 18 | CR | -0.3 | HoldShort | | (-5) | 5 | -21 | 15 | 0 | -0.3,69 | 23 | | 3 | May/5 | 9 | 4.99 | 4.56 | 4.47(0) | (0) | 4.47(0.68) | 4.5 | -1 | | -23 | 13(-0.1) | -40 | [0] | [14] | [0] | 25 | 215 | RG | 0.5 | Wait? | | (0) | 17 | -47 | 28 | 20 | 0.3,67 | 23 | | 4 | May/4 | 15 | 5.06 | 4.6 | 4.48(0.22) | 4.44(0.45) | 4.44(1.14) | 4.59 | -0.9 | | -24 | 13(0.7) | 15 | [5] | [32] | [47] | 46 | 317 | UT | 2.2 | OpenLong? | | (0) | 28 | 81 | 41 | 20 | 1.6,56 | 24 | | 5 | May/4 | 14 | 5.06 | 4.6 | 4.47(-0.22) | 4.42(-0.23) | 4.44(0) | 4.44 | -1.2 | | -24 | 13(0.4) | -50 | [-5] | [-7] | [7] | -34 | 155 | DP | 0.8 | OpenShort | | (0) | 0 | 11 | 22 | 0 | -0.5,29 | 24 | | | | |
| 6 | May/4 | 13 | 5.06 | 4.6 | 4.47(0) | 4.43(-0.23) | 4.39(-0.23) | 4.42 | -1.2 | | -24 | 12(0.2) | -35 | [0] | [-12] | [14] | -59 | -188 | DP | 0.5 | OpenShort | | (0) | -6 | 11 | 17 | 20 | -1,16 | 24 | | 7 | May/4 | 12 | 5.06 | 4.6 | 4.47(0) | 4.44(-0.22) | 4.4(-0.23) | 4.4 | -1.3 | | -24 | 12(0.5) | -45 | [0] | [-11] | [7] | -77 | -239 | DP | 0 | OpenShort | | (0) | -6 | 22 | 8 | -20 | -1.3,6 | 24 | | 8 | May/4 | 11 | 5.06 | 4.6 | 4.48(-0.22) | 4.45(-0.45) | 4.41(-0.45) | 4.36 | -1.3 | | -24 | 11(1.4) | -50 | [-5] | [-21] | [-8] | -100 | -161 | DT | -0.8 | HoldShort | | (-5) | -11 | 0 | -13 | -20 | -2,0 | 24 | | 9 | May/4 | 10 | 5.06 | 4.6 | 4.49(-0.22) | 4.47(-0.45) | 4.43(-0.45) | 4.36 | -1.3 | | -24 | 10(1.6) | -50 | [-5] | [-21] | [-12] | -109 | -181 | DT | -1.3 | HoldShort | | (-5) | -11 | -22 | -14 | -20 | -2.5,4 | 24 | | 10 | May/4 | 9 | 5.06 | 4.6 | 4.5(-0.44) | 4.49(-0.22) | 4.45(-0.45) | 4.4 | -1.3 | | -24 | 8(-0.9) | -50 | [-11] | [-20] | [-28] | -101 | 113 | DT | -1.1 | CloseShort? | | (-5) | -11 | -38 | -14 | -20 | -2.3,7 | 24 | | | | |
| 11 | May/3 | 15 | 5.13 | 4.66 | 4.5(0) | 4.5(-0.22) | 4.47(-0.22) | 4.47 | -1.2 | | -26 | 9(0.5) | -50 | [0] | [-12] | [-1] | -61 | -168 | DR | 0 | OpenShort? | | (-5) | -5 | 0 | 4 | -20 | -1,14 | 24 | | 12 | May/3 | 14 | 5.13 | 4.66 | 4.5(0) | 4.51(-0.22) | 4.48(-0.22) | 4.47 | -1.2 | | -26 | 9(0.2) | -50 | [0] | [-13] | [-3] | -68 | -168 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -7 | 0 | -1.1,10 | 24 | | 13 | May/3 | 13 | 5.13 | 4.66 | 4.52(-0.22) | 4.51(0) | 4.49(-0.44) | 4.48 | -1.2 | | -26 | 9(0) | -50 | [-6] | [-17] | [-0] | -60 | 27 | DT | -0.2 | OpenShort | | (0) | -11 | 16 | -23 | -20 | -0.9,13 | 24 | | 14 | May/3 | 12 | 5.13 | 4.66 | 4.52(0) | 4.52(-0.22) | 4.51(-0.44) | 4.45 | -1.3 | | -26 | 9(0) | -50 | [0] | [-18] | [-21] | -74 | -293 | DR | -1.3 | OpenShort | | (-5) | -11 | -16 | -27 | -20 | -1.7,19 | 24 | | 15 | May/3 | 11 | 5.13 | 4.66 | 4.53(0.22) | 4.52(0) | 4.53(-0.44) | 4.48 | -1.2 | | -26 | 9(-2.5) | -50 | [6] | [-14] | [-22] | -46 | -452 | DR | -1.1 | OpenShort | | (0) | -11 | -26 | -25 | -20 | -1.1,32 | 24 | | | | |
| 16 | May/3 | 10 | 5.13 | 4.66 | 4.52(0.22) | 4.53(0.22) | 4.53(0) | 4.53 | -1.1 | | -26 | 11(-1.7) | -20 | [6] | [-0] | [2] | 9 | -209 | RG | -0.3 | Wait | | (5) | 0 | 0 | -2 | 20 | 0.2,54 | 24 | | 17 | May/3 | 9 | 5.13 | 4.66 | 4.51(0.22) | 4.53(0) | 4.55(0.22) | 4.53 | -1.1 | | -26 | 13(-1.1) | -35 | [6] | [3] | [-9] | 8 | -131 | CR | -0.3 | HoldShort? | | (5) | 6 | -26 | -2 | 0 | 0.3,50 | 24 | | 18 | May/2 | 15 | 5.21 | 4.74 | 4.51(0) | 4.52(0.22) | 4.55(0) | 4.58 | -1.1 | | -25 | 14(1.1) | -40 | [0] | [-1] | [7] | 28 | 180 | DP | 0.5 | OpenShort? | | (5) | 0 | 21 | 1 | 0 | 1.1,50 | 24 | | 19 | May/2 | 14 | 5.21 | 4.74 | 4.51(0) | 4.51(-0.22) | 4.54(0.44) | 4.54 | -1.2 | | -25 | 13(0) | -25 | [0] | [5] | [11] | 14 | 203 | UR | 0 | SmallShort | | (0) | 11 | 5 | 0 | 20 | 0.5,51 | 24 | | 20 | May/2 | 13 | 5.21 | 4.74 | 4.51(0) | 4.52(-0.22) | 4.52(0.22) | 4.53 | -1.2 | | -25 | 13(0.1) | -40 | [0] | [-1] | [6] | 15 | 128 | DP | 0.1 | OpenShort | | (5) | 6 | -11 | 2 | 20 | 0.4,55 | 24 | | | | |
| 21 | May/2 | 12 | 5.21 | 4.74 | 4.51(0) | 4.53(0.22) | 4.51(0.45) | 4.55 | -1.2 | | -25 | 13(0) | -25 | [0] | [11] | [8] | 25 | 227 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 15 | 0 | 0.7,57 | 24 | | 22 | May/2 | 11 | 5.21 | 4.74 | 4.51(0) | 4.53(0) | 4.51(0) | 4.52 | -1.2 | | -25 | 13(-0.1) | -50 | [0] | [-3] | [-1] | 13 | 40 | DR | 0.4 | OpenShort | | (0) | 0 | -11 | 13 | 0 | 0.3,55 | 24 | | 23 | May/2 | 10 | 5.21 | 4.74 | 4.51(0) | 4.53(0) | 4.49(0.22) | 4.54 | -1.2 | | -25 | 13(-0.1) | -30 | [0] | [2] | [12] | 10 | 148 | UR | 0.7 | SmallShort | | (-5) | 6 | 32 | 7 | 0 | 0.5,47 | 24 | | 24 | May/2 | 9 | 5.21 | 4.74 | 4.51(0) | 4.53(0) | 4.48(-0.67) | 4.48 | -1.3 | | -25 | 13(-0.2) | -50 | [0] | [-20] | [4] | -19 | -215 | DP | 0 | OpenShort? | | (0) | -17 | 16 | -11 | 0 | -0.3,39 | 24 | | 25 | Apr/29 | 15 | 5.29 | 4.8 | 4.5(-0.22) | 4.52(0.22) | 4.51(-0.88) | 4.45 | -1.4 | | -27 | 13(0) | -50 | [-6] | [-26] | [-25] | -25 | -110 | DT | -0.8 | OpenShort? | | (-5) | -22 | -11 | -20 | -20 | -0.7,43 | 15 | | | | |
| 26 | Apr/29 | 14 | 5.29 | 4.8 | 4.5(0) | 4.51(0.22) | 4.51(0) | 4.47 | -1.4 | | -27 | 13(0.1) | -50 | [0] | [-3] | [-18] | -12 | -90 | DR | -1.1 | OpenShort | | (0) | 0 | -21 | -21 | -20 | -0.5,51 | 15 | | 27 | Apr/29 | 13 | 5.29 | 4.8 | 4.5(0) | 4.5(0.22) | 4.55(-0.22) | 4.51 | -1.3 | | -27 | 13(-0.1) | -50 | [0] | [-8] | [-14] | 13 | -58 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -21 | -20 | 0,63 | 15 | | 28 | Apr/29 | 12 | 5.29 | 4.8 | 4.5(0) | 4.49(0.22) | 4.55(0) | 4.53 | -1.3 | | -27 | 13(0) | -50 | [0] | [-3] | [-7] | 36 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | -21 | 2 | 0 | 0.3,78 | 15 | | 29 | Apr/29 | 11 | 5.29 | 4.8 | 4.5(0) | 4.49(0) | 4.56(0.44) | 4.57 | -1.2 | | -27 | 13(0) | -50 | [0] | [5] | [-2] | 50 | 247 | CR | 0.1 | HoldShort | | (0) | 11 | -41 | 7 | 20 | 0.8,80 | 15 | | 30 | Apr/29 | 10 | 5.29 | 4.8 | 4.5(0) | 4.48(0.45) | 4.54(1.34) | 4.65 | -1.1 | | -27 | 13(1) | -15 | [0] | [34] | [52] | 76 | 660 | UR | 1.4 | SmallShort | | (0) | 34 | 80 | 20 | 20 | 1.8,81 | 15 | | | | |
| 31 | Apr/29 | 9 | 5.29 | 4.8 | 4.51(-0.22) | 4.46(-0.22) | 4.48(0.45) | 4.5 | -1.4 | | -27 | 12(-1.1) | -50 | [-6] | [2] | [-1] | 29 | 326 | RG | 0.3 | Wait? | | (0) | 11 | -16 | 28 | 0 | -0.1,81 | 15 | | 32 | Apr/28 | 15 | 5.38 | 4.92 | 4.51(0) | 4.46(0) | 4.46(0.9) | 4.53 | -1.5 | | -26 | 13(-1.6) | -25 | [0] | [17] | [7] | 28 | 258 | UR | 0.9 | SmallShort? | | (-5) | 23 | -26 | 40 | 20 | 0.1,75 | 14 | | 33 | Apr/28 | 14 | 5.38 | 4.92 | 4.52(-0.22) | 4.46(0) | 4.42(0.45) | 4.58 | -1.4 | | -26 | 15(-3.7) | -30 | [-6] | [4] | [41] | 16 | 476 | UR | 1.9 | SmallShort | | (0) | 11 | 70 | 37 | 20 | 0.7,48 | 14 | | 34 | Apr/28 | 13 | 5.38 | 4.92 | 4.53(-0.44) | 4.47(-0.22) | 4.4(-0.23) | 4.45 | -1.6 | | -26 | 19(-2.7) | -50 | [-11] | [-17] | [28] | -55 | 220 | DP | 0.5 | OpenShort | | (-11) | -6 | 55 | 14 | 20 | -0.8,15 | 14 | | 35 | Apr/28 | 12 | 5.38 | 4.92 | 4.55(-0.66) | 4.48(-0.44) | 4.41(-0.9) | 4.35 | -1.8 | | -26 | 21(-0.4) | -50 | [-17] | [-38] | [-16] | -93 | 15 | DT | -0.5 | HoldShort | | (-16) | -22 | -6 | -4 | -20 | -1.7,0 | 14 | | | | |
| 36 | Apr/28 | 11 | 5.38 | 4.92 | 4.58(-0.43) | 4.5(-0.44) | 4.45(-0.67) | 4.36 | -1.8 | | -26 | 22(0.2) | -50 | [-11] | [-30] | [-6] | -95 | -209 | DT | -0.7 | HoldShort | | (-11) | -17 | -6 | -5 | -20 | -1.8,0 | 14 | | 37 | Apr/28 | 10 | 5.38 | 4.92 | 4.6(-0.43) | 4.52(-0.44) | 4.48(-1.1) | 4.37 | -1.8 | | -26 | 21(1.6) | -50 | [-11] | [-41] | [-36] | -98 | -337 | DT | -0.9 | OpenShort | | (-10) | -27 | -59 | -9 | -20 | -1.9,0 | 14 | | 38 | Apr/28 | 9 | 5.38 | 4.92 | 4.62(-0.43) | 4.52(0) | 4.48(0) | 4.48 | -1.6 | | -26 | 20(-0.8) | -50 | [-11] | [-8] | [-15] | -80 | 146 | DT | -0.4 | HoldShort? | | (-10) | 0 | -11 | -3 | -20 | -1.2,0 | 14 | | 39 | Apr/27 | 15 | 5.47 | 5.03 | 4.64(-0.22) | 4.54(-0.22) | 4.53(-0.44) | 4.5 | -1.7 | | -25 | 21(-0.4) | -50 | [-6] | [-20] | [-8] | -79 | -183 | DT | -0.3 | HoldShort? | | (-5) | -11 | -21 | -4 | 0 | -1.2,1 | 16 | | 40 | Apr/27 | 14 | 5.47 | 5.03 | 4.65(-0.21) | 4.54(0) | 4.55(-0.22) | 4.54 | -1.7 | | -25 | 21(0.2) | -50 | [-5] | [-12] | [-0] | -70 | -78 | DT | -0.1 | OpenShort | | (-10) | -5 | 0 | -1 | 0 | -0.9,3 | 16 | | | | |
| 41 | Apr/27 | 13 | 5.47 | 5.03 | 4.66(-0.21) | 4.55(-0.22) | 4.55(0) | 4.54 | -1.7 | | -25 | 21(0.3) | -50 | [-5] | [-9] | [-4] | -72 | -43 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | -20 | -1,3 | 16 | | 42 | Apr/27 | 12 | 5.47 | 5.03 | 4.67(-0.21) | 4.56(-0.44) | 4.55(0) | 4.55 | -1.6 | | -25 | 21(0.2) | -50 | [-5] | [-12] | [9] | -67 | -43 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | 1 | 20 | -1,8 | 16 | | 43 | Apr/27 | 11 | 5.47 | 5.03 | 4.68(-0.43) | 4.58(-0.43) | 4.55(0) | 4.54 | -1.7 | | -25 | 20(0.1) | -50 | [-11] | [-13] | [-0] | -68 | 142 | DT | -0.2 | OpenShort | | (-5) | 0 | -21 | 6 | 20 | -1.2,12 | 16 | | 44 | Apr/27 | 10 | 5.47 | 5.03 | 4.7(-0.21) | 4.6(-0.65) | 4.56(0.22) | 4.58 | -1.6 | | -25 | 20(-0.2) | -50 | [-5] | [-9] | [7] | -66 | 15 | DP | 0.2 | OpenShort | | (-5) | 5 | 0 | 8 | 20 | -1.1,12 | 16 | | 45 | Apr/27 | 9 | 5.47 | 5.03 | 4.71(-0.42) | 4.63(-0.43) | 4.56(0) | 4.58 | -1.6 | | -25 | 20(-0.4) | -50 | [-10] | [-13] | [15] | -69 | 150 | DP | 0.3 | OpenShort? | | (-10) | 0 | 21 | 11 | 20 | -1.1,9 | 16 | | | | |
| 46 | Apr/26 | 15 | 5.58 | 5.14 | 4.73(-0.42) | 4.65(-0.64) | 4.55(-0.44) | 4.54 | -1.9 | | -23 | 21(0) | -50 | [-10] | [-26] | [-6] | -87 | -83 | DT | -0.1 | HoldShort? | | (-10) | -11 | -5 | 6 | -20 | -1.6,3 | 15 | | 47 | Apr/26 | 14 | 5.58 | 5.14 | 4.75(-0.21) | 4.68(-0.43) | 4.57(-0.44) | 4.55 | -1.8 | | -23 | 21(0.9) | -50 | [-5] | [-22] | [-8] | -91 | -320 | DT | -0.2 | HoldShort | | (-10) | -11 | 11 | 6 | -20 | -1.7,2 | 15 | | 48 | Apr/26 | 13 | 5.58 | 5.14 | 4.76(-0.42) | 4.7(-0.63) | 4.59(-1.29) | 4.53 | -1.9 | | -23 | 20(0.7) | -50 | [-10] | [-47] | [-13] | -103 | -380 | DT | -0.5 | CloseShort | | (-10) | -31 | -5 | -34 | -20 | -2.1,0 | 15 | | 49 | Apr/26 | 12 | 5.58 | 5.14 | 4.78(-0.62) | 4.73(-0.42) | 4.65(-1.27) | 4.54 | -1.9 | | -23 | 19(0.3) | -50 | [-15] | [-45] | [-25] | -105 | -191 | DT | -1 | CloseShort | | (-10) | -31 | -16 | -35 | -20 | -2.2,0 | 15 | | 50 | Apr/26 | 11 | 5.58 | 5.14 | 4.81(-0.62) | 4.75(-0.42) | 4.71(-1.05) | 4.57 | -1.8 | | -23 | 19(0) | -50 | [-15] | [-39] | [-32] | -108 | -137 | DT | -1.3 | CloseShort | | (-10) | -26 | -41 | -36 | -20 | -2.3,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|