|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $391.7800 One month high (close): $431.6800
ULTA Daily Change: -3.37% Daily StdDev 2.43% ULTA EMA_5_Trend: -1.13% 10Minute StdDev: $4.5267
Latest Price : $394.55(-3.37%) | Mon. May 9, 2022($3.5) Fri. May 6, 2022($3.3) Thu. May 5, 2022($4.2) Wed. May 4, 2022($3.9) Tue. May 3, 2022($2.7) Mon. May 2, 2022($4.3) Fri. Apr 29, 2022($6) Thu. Apr 28, 2022($4.7)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 409.63 | 405.39 | 398.58(-0.09) | 396.95(-0.27) | 397.5(-0.13) | 391.86 | -1.8 | | -4 | 37(3.5) | -50 | [-4] | [-14] | [-16] | -81 | -115 | DT | -1.5 | OpenShort | | (-4) | -5 | -17 | -43 | -20 | -1.8,14 | 44 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 396.95(hourly_sma_10 1.3%) 398.58(hourly_sma_20 1.71%) 405.39(daily_ema_10 3.45%) 409.63(daily_ema_20 4.53%)
|
| | | 2 | May/5 | 10 | 409.63 | 405.39 | 398.92(-0.05) | 398.02(-0.2) | 398.01(-0.08) | 393.41 | -1.6 | | -4 | 33(1.9) | -50 | [-2] | [-10] | [-24] | -46 | -110 | DT | -1.4 | OpenShort | | (-3) | -3 | -67 | 9 | -20 | -1.7,47 | 44 | | 3 | May/5 | 9 | 409.63 | 405.39 | 399.11(-0.02) | 398.8(-0.08) | 398.33(0.17) | 399.58 | -1 | | -4 | 31(-0.3) | -50 | [-1] | [3] | [-18] | 8 | 70 | RG | 0.4 | Wait? | | (1) | 7 | -77 | 33 | 20 | 0.2,53 | 44 | | 4 | May/4 | 15 | 409.68 | 408.11 | 399.17(0.13) | 399.1(0.15) | 397.65(0.55) | 406.81 | -0.3 | | -1 | 32(4.9) | 45 | [5] | [26] | [57] | 49 | 199 | UT | 2.9 | OpenLong? | | (3) | 23 | 122 | 44 | 20 | 2.4,39 | 47 | | 5 | May/4 | 14 | 409.68 | 408.11 | 398.66(-0.07) | 398.5(-0.19) | 395.46(-0.24) | 395.71 | -1.4 | | -1 | 27(1.8) | -20 | [-3] | [-16] | [3] | -72 | -61 | DP | 0.1 | OpenShort | | (-1) | -10 | 16 | -6 | -18 | -1.1,6 | 47 | | | | |
| 6 | May/4 | 13 | 409.68 | 408.11 | 398.94(-0.11) | 399.26(-0.16) | 396.4(-0.42) | 394.23 | -1.5 | | -1 | 25(1.5) | -50 | [-5] | [-23] | [-11] | -92 | -115 | DT | -0.9 | OpenShort | | (-3) | -18 | -7 | -23 | -20 | -1.9,6 | 47 | | 7 | May/4 | 12 | 409.68 | 408.11 | 399.36(-0.11) | 399.88(-0.08) | 398.06(-0.32) | 394.89 | -1.4 | | -1 | 23(0.7) | -50 | [-5] | [-18] | [-17] | -83 | -80 | DT | -1.3 | HoldShort | | (-4) | -13 | -19 | -29 | -20 | -1.9,15 | 47 | | 8 | May/4 | 11 | 409.68 | 408.11 | 399.81(-0.09) | 400.21(-0.09) | 399.34(-0.3) | 396.63 | -1.3 | | -1 | 23(-0.7) | -50 | [-4] | [-17] | [-12] | -54 | -64 | DT | -1.2 | OpenShort | | (-4) | -13 | -9 | -34 | -20 | -1.4,31 | 47 | | 9 | May/4 | 10 | 409.68 | 408.11 | 400.16(-0.11) | 400.57(0.04) | 400.56(-0.28) | 397.42 | -1.2 | | -1 | 23(-1.7) | -50 | [-5] | [-13] | [-14] | -23 | -31 | DT | -1.3 | OpenShort | | (-4) | -12 | -16 | -18 | -20 | -1.1,55 | 47 | | 10 | May/4 | 9 | 409.68 | 408.11 | 400.61(-0.09) | 400.42(0.05) | 401.69(-0.12) | 398.89 | -1.1 | | -1 | 25(-3.4) | -50 | [-4] | [-6] | [-16] | 4 | 20 | DT | -1.1 | OpenShort? | | (-4) | -5 | -37 | -10 | -20 | -0.7,71 | 47 | | | | |
| 11 | May/3 | 15 | 409.24 | 410.22 | 400.99(-0.12) | 400.23(0.11) | 402.17(0.12) | 402.29 | -0.7 | | -1 | 28(-7.9) | -15 | [-5] | [4] | [7] | 47 | 176 | UR | 0 | SmallShort? | | (-3) | 5 | 13 | 12 | 14 | 0.4,87 | 50 | | 12 | May/3 | 14 | 409.24 | 410.22 | 401.47(-0.22) | 399.79(0.1) | 401.68(0.15) | 401.11 | -0.8 | | -1 | 36(-14.9) | -50 | [-9] | [4] | [-4] | 31 | 240 | RG | -0.1 | Wait | | (-7) | 6 | -20 | 15 | 3 | -0.1,83 | 50 | | 13 | May/3 | 13 | 409.24 | 410.22 | 402.37(-0.18) | 399.41(0.04) | 401.07(0.11) | 402.99 | -0.6 | | -1 | 51(-8.6) | -25 | [-8] | [2] | [10] | 35 | 221 | UR | 0.4 | SmallShort | | (-9) | 5 | 7 | 24 | 20 | 0.1,82 | 50 | | 14 | May/3 | 12 | 409.24 | 410.22 | 403.1(-0.17) | 399.26(0.11) | 400.62(0.37) | 402.35 | -0.7 | | -1 | 60(-5.6) | -20 | [-7] | [14] | [8] | 12 | 234 | UR | 0.3 | SmallShort | | (-9) | 15 | 5 | 23 | 20 | -0.1,64 | 50 | | 15 | May/3 | 11 | 409.24 | 410.22 | 403.77(-0.13) | 398.83(0.04) | 399.14(0.18) | 401.87 | -0.7 | | -1 | 65(-1.8) | 0 | [-5] | [5] | [12] | -13 | 119 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 15 | 20 | -0.3,45 | 50 | | | | |
| 16 | May/3 | 10 | 409.24 | 410.22 | 404.31(-0.1) | 398.68(-0.03) | 398.43(0.14) | 400.26 | -0.9 | | -1 | 67(-0.4) | 15 | [-4] | [2] | [14] | -36 | 32 | UR | 0.3 | SmallShort | | (-7) | 6 | 25 | 17 | 20 | -0.6,29 | 50 | | 17 | May/3 | 9 | 409.24 | 410.22 | 404.7(-0.1) | 398.81(-0.13) | 397.86(0.07) | 398 | -1.1 | | -1 | 68(1.3) | -15 | [-4] | [-3] | [-6] | -58 | -57 | DT | 0 | OpenShort? | | (-6) | 3 | -26 | 8 | 15 | -0.9,15 | 50 | | 18 | May/2 | 15 | 409.17 | 412.96 | 405.12(-0.11) | 399.31(-0.11) | 397.57(-0.09) | 400.45 | -0.8 | | 3 | 66(1.8) | 35 | [-5] | [-8] | [23] | -57 | -34 | RG | 0.4 | Wait? | | (-4) | -4 | 57 | 7 | 20 | -0.7,11 | 53 | | 19 | May/2 | 14 | 409.17 | 412.96 | 405.57(-0.11) | 399.76(-0.26) | 397.91(-0.16) | 395.22 | -1.3 | | 3 | 65(3.8) | -10 | [-5] | [-14] | [-10] | -86 | -191 | DT | -0.4 | OpenShort | | (-7) | -7 | -26 | 1 | -20 | -1.5,2 | 53 | | 20 | May/2 | 13 | 409.17 | 412.96 | 406.02(-0.13) | 400.82(-0.23) | 398.56(-0.09) | 397.59 | -1.1 | | 3 | 61(2.4) | -0 | [-5] | [-10] | [-4] | -81 | -106 | RG | -0.1 | Wait | | (-4) | -4 | -8 | -2 | -7 | -1.3,2 | 53 | | | | |
| 21 | May/2 | 12 | 409.17 | 412.96 | 406.56(-0.13) | 401.73(-0.35) | 398.93(-0.2) | 398.31 | -1 | | 3 | 58(2.5) | 10 | [-5] | [-17] | [6] | -77 | -124 | RG | -0.1 | Wait | | (-6) | -8 | 12 | 6 | 14 | -1.3,6 | 53 | | 22 | May/2 | 11 | 409.17 | 412.96 | 407.1(-0.14) | 403.14(-0.54) | 399.74(-0.32) | 397.18 | -1.1 | | 3 | 56(4.2) | -35 | [-6] | [-26] | [-13] | -88 | -182 | DT | -0.4 | OpenShort | | (-7) | -13 | -43 | 2 | 9 | -1.7,5 | 53 | | 23 | May/2 | 10 | 409.17 | 412.96 | 407.68(-0.07) | 405.31(-0.37) | 401.01(-0.08) | 401.16 | -0.7 | | 3 | 52(0.7) | 35 | [-3] | [-12] | [12] | -75 | -112 | RG | 0 | Wait | | (-4) | -3 | 31 | 3 | 12 | -1.2,5 | 53 | | 24 | May/2 | 9 | 409.17 | 412.96 | 407.95(-0.08) | 406.81(-0.47) | 401.33(-0.43) | 398.31 | -1 | | 3 | 51(4.8) | -20 | [-3] | [-29] | [-11] | -95 | -268 | DT | -0.6 | OpenShort? | | (-5) | -18 | -16 | -5 | -20 | -1.8,0 | 53 | | 25 | Apr/29 | 15 | 408.47 | 414.02 | 408.28(-0.11) | 408.72(-0.3) | 403.08(-0.38) | 399.73 | -0.8 | | 3 | 46(7.2) | -35 | [-5] | [-25] | [-18] | -93 | -194 | DT | -0.7 | OpenShort? | | (-2) | -16 | -29 | -7 | -20 | -1.7,0 | 51 | | | | |
| 26 | Apr/29 | 14 | 408.47 | 414.02 | 408.74(-0.07) | 409.97(-0.15) | 404.6(-0.47) | 402.44 | -0.5 | | 3 | 39(1.8) | -20 | [-3] | [-25] | [-14] | -85 | -196 | DT | -0.5 | OpenShort | | (-4) | -20 | -12 | -13 | -20 | -1.4,0 | 51 | | 27 | Apr/29 | 13 | 408.47 | 414.02 | 409.04(-0.08) | 410.58(-0.08) | 406.51(-0.76) | 403.57 | -0.4 | | 3 | 37(1.7) | -40 | [-3] | [-36] | [-14] | -79 | -236 | DT | -0.7 | OpenShort | | (-3) | -32 | -5 | -23 | -20 | -1.3,4 | 51 | | 28 | Apr/29 | 12 | 408.47 | 414.02 | 409.36(-0.07) | 410.92(-0.12) | 409.61(-0.66) | 404.01 | -0.4 | | 3 | 35(1.7) | -40 | [-3] | [-33] | [-20] | -72 | -222 | DT | -1.4 | OpenShort | | (-3) | -28 | -17 | -42 | -20 | -1.3,11 | 51 | | 29 | Apr/29 | 11 | 408.47 | 414.02 | 409.66(-0.06) | 411.4(0.04) | 412.33(-0.51) | 405.63 | -0.2 | | 3 | 34(0.9) | -40 | [-3] | [-23] | [-22] | -45 | -167 | DT | -1.7 | OpenShort | | (-2) | -21 | -15 | -52 | -20 | -1,30 | 51 | | 30 | Apr/29 | 10 | 408.47 | 414.02 | 409.66(-0) | 411.25(-0.01) | 414.43(-0.18) | 407.03 | -0.1 | | 3 | 33(0.5) | -25 | [-0] | [-9] | [-31] | -11 | -114 | DR | -1.9 | OpenShort | | (-2) | -8 | -56 | -42 | -20 | -0.8,59 | 51 | | | | |
| 31 | Apr/29 | 9 | 408.47 | 414.02 | 409.9(0.01) | 411.3(0.05) | 415.17(0.11) | 412.41 | 0.3 | | 3 | 32(-0.2) | -40 | [0] | [4] | [-25] | 54 | 79 | CR | -0.7 | HoldShort? | | (2) | 5 | -68 | -16 | 1 | 0.7,86 | 51 | | 32 | Apr/28 | 15 | 408.66 | 416.05 | 409.86(0.1) | 411.09(0.27) | 414.71(0.62) | 419 | 0.9 | | 7 | 33(5.9) | 50 | [4] | [33] | [15] | 110 | 273 | UT | 1.1 | HoldLong? | | (5) | 26 | 16 | 19 | 20 | 2.4,100 | 61 | | 33 | Apr/28 | 14 | 408.66 | 416.05 | 409.45(0.03) | 410(0.22) | 412.14(0.4) | 417.41 | 0.8 | | 7 | 27(2) | 50 | [1] | [23] | [17] | 115 | 259 | UT | 1.7 | HoldLong | | (4) | 17 | 15 | 34 | 20 | 2.6,100 | 61 | | 34 | Apr/28 | 13 | 408.66 | 416.05 | 409.34(0.04) | 409.08(0.32) | 410.48(0.63) | 415.95 | 0.6 | | 7 | 25(2.3) | 50 | [2] | [35] | [26] | 102 | 278 | UT | 1.9 | HoldLong | | (0) | 27 | 42 | 44 | 20 | 2.3,94 | 61 | | 35 | Apr/28 | 12 | 408.66 | 416.05 | 409.19(-0.01) | 407.78(0.06) | 407.93(0.11) | 411.97 | 0.3 | | 7 | 22(-0.1) | 50 | [-0] | [6] | [19] | 54 | 107 | UR | 1.6 | SmallShort | | (-1) | 5 | 32 | 22 | 20 | 1.1,76 | 61 | | | | |
| 36 | Apr/28 | 11 | 408.66 | 416.05 | 409.22(0.02) | 407.52(-0.01) | 407.48(-0.02) | 408.93 | 0 | | 7 | 22(-0.3) | 50 | [1] | [-0] | [13] | 12 | -35 | UT | 0.6 | OpenLong | | (-1) | -1 | 21 | 24 | 20 | -0.1,64 | 61 | | 37 | Apr/28 | 10 | 408.66 | 416.05 | 409.13(0.04) | 407.56(-0.05) | 407.57(-0.06) | 406.93 | -0.1 | | 7 | 23(-1.4) | 40 | [2] | [-3] | [-7] | -31 | -105 | DR | -0.2 | OpenShort | | (0) | -3 | -18 | -8 | 5 | -0.8,39 | 61 | | 38 | Apr/28 | 9 | 408.66 | 416.05 | 408.97(0.03) | 407.78(-0.03) | 407.82(0.03) | 408.59 | -0 | | 7 | 24(-0.6) | 50 | [1] | [1] | [18] | -13 | -33 | UT | 0.3 | OpenLong? | | (2) | 1 | 50 | -3 | 18 | -0.1,40 | 61 | | 39 | Apr/27 | 15 | 407.8 | 415.91 | 408.86(-0.03) | 407.92(-0.16) | 407.82(-0) | 403.95 | -0.3 | | 5 | 25(1.3) | -10 | [-1] | [-4] | [-22] | -60 | -90 | DT | -1.3 | OpenShort? | | (-1) | -0 | -51 | -13 | -20 | -1.7,33 | 60 | | 40 | Apr/27 | 14 | 407.8 | 415.91 | 409(0.01) | 408.58(0.03) | 407.71(0.05) | 408.79 | 0.1 | | 5 | 23(0) | 30 | [0] | [2] | [1] | -6 | -5 | UT | 0.4 | OpenLong | | (1) | 2 | -3 | 11 | 1 | -0.1,47 | 60 | | | | |
| 41 | Apr/27 | 13 | 407.8 | 415.91 | 409(0) | 408.47(-0.04) | 407.71(-0) | 409.09 | 0.1 | | 5 | 23(-0.1) | 35 | [0] | [-1] | [6] | -4 | 0 | RG | 0.6 | Wait | | (0) | -0 | 2 | 23 | 17 | 0.1,44 | 60 | | 42 | Apr/27 | 12 | 407.8 | 415.91 | 408.92(-0.01) | 408.62(-0.07) | 407.52(-0.05) | 408.89 | 0.1 | | 5 | 24(0) | 25 | [-0] | [-4] | [5] | -22 | -5 | RG | 0.5 | Wait | | (0) | -2 | 13 | -1 | 16 | -0,28 | 60 | | 43 | Apr/27 | 11 | 407.8 | 415.91 | 408.98(-0.05) | 408.89(-0.16) | 407.74(-0.08) | 407.72 | -0 | | 5 | 24(-0.9) | 30 | [-2] | [-8] | [14] | -38 | 0 | RG | -0 | Wait | | (-1) | -4 | 44 | -9 | 17 | -0.5,25 | 60 | | 44 | Apr/27 | 10 | 407.8 | 415.91 | 409.18(-0.11) | 409.56(-0.25) | 408.08(-0.33) | 403.64 | -0.4 | | 5 | 24(2.1) | -40 | [-5] | [-22] | [-25] | -73 | -112 | DT | -1.6 | OpenShort | | (-5) | -14 | -51 | -24 | -20 | -2,27 | 60 | | 45 | Apr/27 | 9 | 407.8 | 415.91 | 409.64(-0.09) | 410.59(-0.08) | 408.08(-0) | 408.47 | 0.1 | | 5 | 22(-2.1) | -5 | [-4] | [-3] | [-4] | -19 | 60 | RG | -0.4 | Wait? | | (-2) | -0 | -6 | -3 | -20 | -0.5,44 | 60 | | | | |
| 46 | Apr/26 | 15 | 408.01 | 416.55 | 409.99(-0.08) | 410.91(0.05) | 409.43(-0.08) | 408.99 | 0.1 | | 7 | 24(-2) | 5 | [-4] | [-3] | [-7] | -11 | 40 | RG | -0.2 | Wait? | | (-4) | -4 | -9 | -1 | -20 | -0.4,49 | 57 | | 47 | Apr/26 | 14 | 408.01 | 416.55 | 410.31(-0.14) | 410.71(0.13) | 409.75(-0.08) | 409.84 | 0.2 | | 7 | 26(-7.2) | -5 | [-6] | [-2] | [-3] | -2 | 110 | RG | 0 | Wait | | (-3) | -4 | 0 | 4 | -20 | -0.2,53 | 57 | | 48 | Apr/26 | 13 | 408.01 | 416.55 | 410.88(-0.16) | 410.19(0.1) | 410.09(-0.22) | 409.82 | 0.2 | | 7 | 34(-7.2) | -15 | [-7] | [-9] | [-4] | -10 | 76 | DT | -0.1 | OpenShort | | (-7) | -10 | -3 | -3 | -20 | -0.3,48 | 57 | | 49 | Apr/26 | 12 | 408.01 | 416.55 | 411.52(-0.19) | 409.78(0.09) | 411.01(-0.17) | 410.14 | 0.2 | | 7 | 41(-8.1) | -5 | [-8] | [-7] | [5] | -9 | 118 | RG | -0.2 | Wait | | (-7) | -8 | 19 | -3 | -14 | -0.3,49 | 57 | | 50 | Apr/26 | 11 | 408.01 | 416.55 | 412.29(-0.23) | 409.4(-0.01) | 411.71(-0.18) | 408.35 | 0 | | 7 | 49(-6.6) | -35 | [-10] | [-10] | [-10] | -15 | 87 | DT | -0.6 | OpenShort | | (-10) | -8 | -23 | -5 | -18 | -0.7,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|