|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.0200 One month high (close): $87.7600
MNST Daily Change: -4.3% Daily StdDev 2.3% MNST EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $83(-4.3%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 84.57 | 85.66 | 84.31(-0.01) | 84.56(0.05) | 85.23(0.04) | 84.24 | -0.2 | | 4 | 37(-0.2) | -30 | [-0] | [1] | [-28] | 2 | 8 | RG | -1.4 | SmallLong | | (0) | 2 | -59 | -34 | -20 | -0.1,54 | 54 | Sample size 2 Avg positive next hour return: 0.46%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.56(hourly_sma_10 0.38%) 84.57(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 84.31(hourly_sma_20 0.08%) 85.66(weak_daily_ema_10 1.69%)
|
| | | 2 | May/5 | 10 | 84.57 | 85.66 | 84.32(0.02) | 84.52(0.19) | 85.2(0.29) | 85.37 | 0.4 | | 4 | 37(0.4) | 10 | [1] | [16] | [0] | 68 | 172 | RG | 0.2 | Wait | | (3) | 13 | -15 | 18 | 20 | 1.5,80 | 54 | | 3 | May/5 | 9 | 84.57 | 85.66 | 84.3(0.01) | 84.36(0.2) | 84.95(0.48) | 85.65 | 0.6 | | 4 | 37(1.9) | 15 | [0] | [24] | [0] | 83 | 268 | UT | 1 | OpenLong? | | (2) | 21 | -35 | 35 | 20 | 1.9,85 | 54 | | 4 | May/4 | 15 | 84.5 | 86.04 | 84.29(0.04) | 84.19(0.3) | 84.54(0.64) | 86.33 | 0.9 | | 8 | 35(4.2) | 50 | [2] | [36] | [50] | 105 | 359 | UT | 2.7 | HoldLong? | | (2) | 28 | 98 | 49 | 20 | 3.1,77 | 59 | | 5 | May/4 | 14 | 84.5 | 86.04 | 84.26(-0.11) | 83.94(-0.02) | 84(0.13) | 84.46 | -0 | | 8 | 31(-6) | 40 | [-5] | [5] | [13] | 13 | 164 | UR | 0.7 | SmallShort | | (-4) | 6 | 17 | 22 | 20 | 0.3,55 | 59 | | | | |
| 6 | May/4 | 13 | 84.5 | 86.04 | 84.35(-0.15) | 83.96(0.04) | 83.89(0.07) | 84.14 | -0.2 | | 8 | 37(-7.4) | 15 | [-7] | [3] | [6] | -22 | 146 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | 14 | 8 | -0.3,36 | 59 | | 7 | May/4 | 12 | 84.5 | 86.04 | 84.48(-0.15) | 83.93(-0.1) | 83.83(0.07) | 83.97 | -0.3 | | 8 | 44(-4.9) | 25 | [-7] | [0] | [4] | -43 | 106 | UR | 0.2 | SmallShort | | (-8) | 3 | 5 | 8 | 18 | -0.6,22 | 59 | | 8 | May/4 | 11 | 84.5 | 86.04 | 84.61(-0.15) | 84.01(-0.05) | 83.77(-0.1) | 83.88 | -0.3 | | 8 | 49(-3.4) | 15 | [-7] | [-6] | [3] | -54 | 34 | RG | 0.1 | Wait | | (-8) | -4 | 8 | 3 | -5 | -0.7,14 | 59 | | 9 | May/4 | 10 | 84.5 | 86.04 | 84.74(-0.19) | 84.05(0.01) | 83.85(-0.05) | 83.73 | -0.4 | | 8 | 52(-3.2) | 0 | [-8] | [-3] | [-2] | -65 | 58 | RG | -0.1 | Wait | | (-8) | -2 | -1 | 2 | -20 | -1,10 | 59 | | 10 | May/4 | 9 | 84.5 | 86.04 | 84.9(-0.19) | 84.04(-0.02) | 83.89(-0.15) | 83.75 | -0.4 | | 8 | 55(-3) | 10 | [-8] | [-8] | [-4] | -68 | 13 | RG | -0.1 | Wait? | | (-8) | -7 | -6 | -5 | -17 | -1,7 | 59 | | | | |
| 11 | May/3 | 15 | 84.26 | 85.9 | 85.06(-0.2) | 84.06(-0.06) | 83.89(0) | 83.86 | -0.2 | | 6 | 58(-3.2) | 15 | [-9] | [-4] | [4] | -63 | 58 | RG | -0.1 | Wait? | | (-9) | 0 | 13 | 1 | -7 | -1,12 | 56 | | 12 | May/3 | 14 | 84.26 | 85.9 | 85.23(-0.25) | 84.11(-0.17) | 84.02(-0.27) | 83.61 | -0.3 | | 6 | 62(-2.7) | -35 | [-11] | [-19] | [-13] | -71 | -5 | DT | -0.3 | OpenShort | | (-10) | -12 | -35 | -6 | -2 | -1.3,12 | 56 | | 13 | May/3 | 13 | 84.26 | 85.9 | 85.44(-0.19) | 84.25(-0.15) | 84.02(0) | 84.28 | 0 | | 6 | 64(-2.2) | 25 | [-9] | [-6] | [10] | -53 | 51 | RG | 0 | Wait | | (-9) | 0 | 20 | 5 | 20 | -0.9,20 | 56 | | 14 | May/3 | 12 | 84.26 | 85.9 | 85.6(-0.2) | 84.38(-0.25) | 84.25(0.07) | 83.9 | -0.2 | | 6 | 67(1.2) | -15 | [-9] | [-5] | [-9] | -67 | 20 | DT | -0.3 | OpenShort | | (-10) | 3 | -29 | -2 | 16 | -1.3,16 | 56 | | 15 | May/3 | 11 | 84.26 | 85.9 | 85.77(-0.13) | 84.59(-0.2) | 84.19(0.12) | 84.46 | 0.1 | | 6 | 65(0.9) | 50 | [-6] | [-1] | [13] | -52 | 12 | RG | 0.2 | Wait | | (-7) | 5 | 28 | 10 | 20 | -1,23 | 56 | | | | |
| 16 | May/3 | 10 | 84.26 | 85.9 | 85.88(-0.14) | 84.76(-0.33) | 84.09(-0.15) | 83.93 | -0.2 | | 6 | 64(4.1) | -10 | [-6] | [-16] | [-11] | -69 | -126 | DT | -0.1 | OpenShort | | (-8) | -7 | -40 | 14 | 0 | -1.5,19 | 56 | | 17 | May/3 | 9 | 84.26 | 85.9 | 86(-0.07) | 85.04(-0.19) | 84.22(-0.01) | 84.69 | 0.2 | | 6 | 60(1.1) | 50 | [-3] | [-5] | [12] | -62 | -83 | RG | 0.4 | Wait? | | (-4) | -0 | 23 | 17 | 17 | -1.1,16 | 56 | | 18 | May/2 | 15 | 84.2 | 85.94 | 86.06(-0.15) | 85.2(-0.28) | 84.23(-0.34) | 84.26 | 0 | | 8 | 59(4.7) | 30 | [-7] | [-22] | [12] | -82 | -145 | RG | 0 | Wait? | | (-4) | -15 | 37 | 11 | -20 | -1.5,6 | 61 | | 19 | May/2 | 14 | 84.2 | 85.94 | 86.19(-0.2) | 85.44(-0.38) | 84.52(-0.56) | 83.57 | -0.3 | | 8 | 55(8) | -30 | [-9] | [-35] | [-13] | -110 | -239 | DT | -0.9 | HoldShort | | (-9) | -25 | -23 | 2 | -20 | -2.4,0 | 61 | | 20 | May/2 | 13 | 84.2 | 85.94 | 86.36(-0.17) | 85.77(-0.36) | 85(-0.51) | 84 | -0.1 | | 8 | 47(8.1) | -25 | [-8] | [-32] | [-14] | -113 | -227 | DT | -1.1 | HoldShort | | (-8) | -23 | -24 | -3 | -20 | -2.5,0 | 61 | | | | |
| 21 | May/2 | 12 | 84.2 | 85.94 | 86.51(-0.15) | 86.08(-0.32) | 85.44(-0.49) | 84.45 | 0.1 | | 8 | 38(7) | -20 | [-7] | [-30] | [-16] | -115 | -213 | DT | -1.3 | HoldShort | | (-7) | -22 | -26 | -11 | -20 | -2.6,0 | 61 | | 22 | May/2 | 11 | 84.2 | 85.94 | 86.64(-0.12) | 86.36(-0.31) | 85.86(-0.36) | 84.95 | 0.4 | | 8 | 31(5.7) | -15 | [-5] | [-23] | [-17] | -115 | -169 | DT | -1.4 | HoldShort | | (-6) | -16 | -33 | -15 | -20 | -2.6,0 | 61 | | 23 | May/2 | 10 | 84.2 | 85.94 | 86.74(-0.05) | 86.63(-0.21) | 86.17(-0.2) | 85.59 | 0.7 | | 8 | 26(2.7) | 15 | [-2] | [-13] | [-14] | -105 | -132 | RG | -1.1 | SmallLong | | (-4) | -9 | -20 | -23 | -20 | -2.2,0 | 61 | | 24 | May/2 | 9 | 84.2 | 85.94 | 86.78(-0.02) | 86.81(-0.15) | 86.34(-0.23) | 85.97 | 0.9 | | 8 | 23(1.9) | 20 | [-1] | [-13] | [-9] | -83 | -128 | RG | -0.8 | SmallLong? | | (-1) | -10 | -8 | -17 | -20 | -1.7,10 | 61 | | 25 | Apr/29 | 15 | 84.08 | 85.74 | 86.8(-0.03) | 86.94(-0.08) | 86.54(-0.22) | 86.13 | 1 | | 9 | 21(1.8) | 15 | [-1] | [-10] | [-15] | -71 | -107 | RG | -1 | SmallLong? | | (-0) | -10 | -26 | -14 | -20 | -1.6,19 | 67 | | | | |
| 26 | Apr/29 | 14 | 84.08 | 85.74 | 86.8(0) | 87.01(0.05) | 86.73(-0.15) | 86.63 | 1.2 | | 9 | 19(0) | 35 | [0] | [-4] | [-5] | -36 | -58 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -14 | -20 | -0.5,27 | 67 | | 27 | Apr/29 | 13 | 84.08 | 85.74 | 86.83(-0.01) | 86.97(0.06) | 86.86(-0.26) | 86.59 | 1.2 | | 9 | 19(0.1) | 25 | [-1] | [-9] | [-6] | -33 | -86 | RG | -0.7 | Wait | | (-0) | -12 | 4 | -24 | -20 | -0.6,32 | 67 | | 28 | Apr/29 | 12 | 84.08 | 85.74 | 86.84(0.01) | 86.92(-0.02) | 87.09(-0.23) | 86.52 | 1.2 | | 9 | 19(-0.3) | 20 | [1] | [-9] | [-13] | -30 | -110 | DR | -1.4 | OpenShort | | (-0) | -10 | -17 | -34 | -20 | -0.8,40 | 67 | | 29 | Apr/29 | 11 | 84.08 | 85.74 | 86.83(0.01) | 86.92(0) | 87.29(-0.06) | 86.85 | 1.3 | | 9 | 20(-0.1) | 35 | [1] | [-1] | [-10] | 6 | -27 | DR | -1.1 | OpenShort | | (1) | -3 | -9 | -36 | -7 | 0,56 | 67 | | 30 | Apr/29 | 10 | 84.08 | 85.74 | 86.82(0.05) | 86.94(0.01) | 87.34(0.11) | 87.02 | 1.4 | | 9 | 20(0.3) | 50 | [2] | [7] | [-7] | 38 | -5 | CR | -0.8 | HoldShort | | (1) | 5 | -14 | -20 | 11 | 0.5,75 | 67 | | | | |
| 31 | Apr/29 | 9 | 84.08 | 85.74 | 86.78(0.06) | 86.93(0.01) | 87.24(0.17) | 87.3 | 1.5 | | 9 | 19(-0.8) | 45 | [3] | [10] | [-6] | 73 | 42 | CR | 0.1 | HoldShort? | | (3) | 8 | -24 | 7 | 16 | 1.3,90 | 67 | | 32 | Apr/28 | 15 | 83.8 | 85.46 | 86.73(0.09) | 86.92(0.09) | 87.09(0.39) | 87.78 | 1.8 | | 11 | 20(4.3) | 50 | [4] | [23] | [16] | 113 | 127 | UT | 1.6 | HoldLong? | | (4) | 18 | 15 | 39 | 20 | 2.5,100 | 73 | | 33 | Apr/28 | 14 | 83.8 | 85.46 | 86.65(0.07) | 86.84(0.12) | 86.75(0.2) | 87.49 | 1.7 | | 11 | 16(1.8) | 50 | [3] | [15] | [16] | 98 | 80 | UT | 2.1 | OpenLong | | (4) | 9 | 20 | 44 | 20 | 2.4,88 | 73 | | 34 | Apr/28 | 13 | 83.8 | 85.46 | 86.59(0.09) | 86.74(0.09) | 86.58(0.05) | 87.1 | 1.5 | | 11 | 14(-2.1) | 50 | [4] | [8] | [11] | 51 | -19 | UT | 1.7 | OpenLong | | (2) | 2 | 18 | 24 | 8 | 1.6,61 | 73 | | 35 | Apr/28 | 12 | 83.8 | 85.46 | 86.51(0.07) | 86.74(0) | 86.54(-0.09) | 86.75 | 1.3 | | 11 | 16(-3) | 50 | [3] | [-1] | [6] | -5 | -65 | RG | 0.6 | Wait | | (4) | -4 | 23 | -15 | 7 | 0.7,28 | 73 | | | | |
| 36 | Apr/28 | 11 | 83.8 | 85.46 | 86.45(0.05) | 86.66(-0.05) | 86.62(-0.17) | 86.31 | 1.1 | | 11 | 19(-1.9) | 50 | [2] | [-6] | [-4] | -35 | -115 | DR | -0.7 | OpenShort | | (2) | -8 | 9 | -34 | -20 | -0.3,23 | 73 | | 37 | Apr/28 | 10 | 83.8 | 85.46 | 86.41(0.07) | 86.7(-0.06) | 86.77(-0.17) | 86.13 | 1 | | 11 | 21(-4.5) | 35 | [3] | [-6] | [-16] | -21 | -145 | DR | -1.4 | OpenShort | | (1) | -8 | -26 | -34 | -20 | -0.6,44 | 73 | | 38 | Apr/28 | 9 | 83.8 | 85.46 | 86.35(0.12) | 86.75(0.01) | 86.77(0) | 86.63 | 1.3 | | 11 | 26(-5.8) | 50 | [6] | [4] | [-8] | 40 | -94 | CR | -0.5 | HoldShort? | | (4) | 0 | -15 | -12 | -16 | 0.5,77 | 73 | | 39 | Apr/27 | 15 | 83.4 | 85.07 | 86.25(0.12) | 86.74(0.06) | 86.92(0.16) | 86.92 | 1.6 | | 9 | 31(-2.3) | 50 | [6] | [12] | [-3] | 68 | -3 | CR | 0 | HoldShort? | | (7) | 7 | -9 | -3 | 3 | 1,93 | 73 | | 40 | Apr/27 | 14 | 83.4 | 85.07 | 86.15(0.08) | 86.69(0.07) | 86.78(0.09) | 87.1 | 1.7 | | 9 | 34(1.3) | 50 | [4] | [8] | [5] | 82 | 52 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | 9 | 20 | 1.3,99 | 73 | | | | |
| 41 | Apr/27 | 13 | 83.4 | 85.07 | 86.08(0.07) | 86.63(0.1) | 86.7(0.08) | 87 | 1.7 | | 9 | 32(1.6) | 50 | [3] | [8] | [1] | 77 | 58 | UT | 0.4 | OpenLong | | (4) | 4 | -1 | 6 | 3 | 1.3,94 | 73 | | 42 | Apr/27 | 12 | 83.4 | 85.07 | 86.02(0.06) | 86.54(0.09) | 86.63(0.07) | 87.03 | 1.7 | | 9 | 31(1.8) | 50 | [3] | [8] | [12] | 77 | 77 | UT | 0.6 | OpenLong | | (3) | 3 | 31 | -1 | 20 | 1.5,89 | 73 | | 43 | Apr/27 | 11 | 83.4 | 85.07 | 85.97(0.02) | 86.46(0.01) | 86.57(-0.01) | 86.43 | 1.4 | | 9 | 29(0.2) | 35 | [1] | [2] | [-1] | 55 | 27 | CR | -0.2 | HoldShort | | (1) | -1 | 4 | -6 | -10 | 0.7,87 | 73 | | 44 | Apr/27 | 10 | 83.4 | 85.07 | 85.95(-0.02) | 86.45(0.08) | 86.58(-0.06) | 86.35 | 1.4 | | 9 | 29(-1) | 15 | [-1] | [1] | [-10] | 60 | 54 | RG | -0.4 | Wait | | (1) | -3 | -20 | -7 | -20 | 0.7,92 | 73 | | 45 | Apr/27 | 9 | 83.4 | 85.07 | 85.97(0.01) | 86.38(0.16) | 86.63(0.08) | 86.73 | 1.6 | | 9 | 30(0.7) | 45 | [1] | [9] | [2] | 79 | 99 | UT | 0.2 | HoldLong? | | (0) | 4 | 4 | 6 | -3 | 1.2,99 | 73 | | | | |
| 46 | Apr/26 | 15 | 83.19 | 84.7 | 85.96(0.03) | 86.24(0.13) | 86.56(0.13) | 86.64 | 1.7 | | 9 | 29(-0.6) | 50 | [1] | [11] | [0] | 74 | 82 | UT | 0.1 | OpenLong? | | (0) | 6 | -4 | 5 | 6 | 1.1,96 | 67 | | 47 | Apr/26 | 14 | 83.19 | 84.7 | 85.93(-0.01) | 86.13(0.21) | 86.45(0.1) | 86.72 | 1.7 | | 9 | 30(-0.3) | 50 | [-0] | [11] | [7] | 80 | 124 | UR | 0.5 | SmallShort | | (1) | 5 | 17 | 10 | 2 | 1.3,97 | 67 | | 48 | Apr/26 | 13 | 83.19 | 84.7 | 85.94(-0.05) | 85.95(0.22) | 86.36(0.06) | 86.39 | 1.6 | | 9 | 30(-2.9) | 30 | [-2] | [9] | [0] | 61 | 115 | RG | 0 | Wait | | (-1) | 3 | -9 | 20 | -5 | 0.7,93 | 67 | | 49 | Apr/26 | 12 | 83.19 | 84.7 | 85.98(-0.05) | 85.76(0.18) | 86.31(0.21) | 86.56 | 1.7 | | 9 | 33(-3) | 50 | [-2] | [15] | [7] | 60 | 173 | UR | 0.4 | SmallShort | | (-1) | 9 | 5 | 20 | 20 | 0.9,87 | 67 | | 50 | Apr/26 | 11 | 83.19 | 84.7 | 86.02(-0.03) | 85.61(0.09) | 86.13(0.26) | 86.46 | 1.6 | | 9 | 36(-1.4) | 50 | [-1] | [16] | [12] | 49 | 144 | UR | 0.5 | SmallShort | | (-3) | 12 | 16 | 16 | 20 | 0.6,84 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|