|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $21.1500 One month high (close): $27.8100
LI Daily Change: -8.13% Daily StdDev 6.87% LI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $21.65(-8.13%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 23.67 | 22.42 | 22.66(-0.35) | 22.4(-0.75) | 22.37(-1.15) | 21.32 | -1.4 | | -9 | 27(7.1) | -50 | [-5] | [-24] | [-39] | -116 | -528 | DT | -2.3 | HoldShort | | (-5) | -17 | -43 | -59 | -20 | -3,9 | 29 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.4(hourly_sma_10 5.07%) 22.42(daily_ema_10 5.16%) 22.66(hourly_sma_20 6.29%) 23.67(daily_ema_20 11.02%)
|
| | | 2 | May/5 | 10 | 23.67 | 22.42 | 22.74(-0.22) | 22.57(-0.4) | 22.63(-0.44) | 21.98 | -1 | | -9 | 20(2.5) | -50 | [-3] | [-11] | [-21] | -65 | -219 | DT | -2 | OpenShort | | (-3) | -6 | -38 | -9 | -20 | -2.3,43 | 29 | | 3 | May/5 | 9 | 23.67 | 22.42 | 22.79(-0.04) | 22.66(-0.18) | 22.73(0.35) | 22.57 | -0.7 | | -9 | 18(0.3) | -50 | [-1] | [3] | [-13] | -15 | 32 | RG | -0.6 | Wait? | | (-1) | 5 | -52 | 12 | 20 | -0.8,55 | 29 | | 4 | May/4 | 15 | 23.96 | 22.51 | 22.8(0.09) | 22.7(0.31) | 22.65(1.12) | 23.41 | -0.3 | | -8 | 17(1.9) | 0 | [1] | [19] | [38] | 60 | 465 | RG | 2.7 | SmallShort? | | (2) | 16 | 54 | 43 | 20 | 2.1,57 | 34 | | 5 | May/4 | 14 | 23.96 | 22.51 | 22.78(-0.04) | 22.63(-0.18) | 22.4(-0.09) | 22.56 | -0.8 | | -8 | 15(0.2) | -40 | [-1] | [-3] | [5] | -37 | -79 | DP | 0.6 | OpenShort | | (-2) | -1 | 1 | 23 | 13 | -0.8,33 | 34 | | | | |
| 6 | May/4 | 13 | 23.96 | 22.51 | 22.79(-0.04) | 22.67(-0.22) | 22.42(-0.4) | 22.55 | -0.8 | | -8 | 15(0.3) | -45 | [-1] | [-8] | [4] | -52 | -173 | DP | 0.5 | OpenShort | | (0) | -6 | 3 | 15 | 0 | -0.9,21 | 34 | | 7 | May/4 | 12 | 23.96 | 22.51 | 22.8(-0.09) | 22.72(-0.26) | 22.51(-0.35) | 22.5 | -0.8 | | -8 | 15(0.4) | -50 | [-1] | [-8] | [4] | -68 | -130 | DP | -0 | OpenShort | | (-1) | -5 | 16 | -5 | -4 | -1.1,10 | 34 | | 8 | May/4 | 11 | 23.96 | 22.51 | 22.82(-0.13) | 22.78(-0.39) | 22.59(-0.7) | 22.25 | -1 | | -8 | 14(2.3) | -50 | [-2] | [-14] | [-14] | -105 | -299 | DT | -1.3 | HoldShort | | (-2) | -10 | 1 | -43 | -20 | -2.2,0 | 34 | | 9 | May/4 | 10 | 23.96 | 22.51 | 22.85(-0.13) | 22.87(-0.22) | 22.75(-0.48) | 22.24 | -1 | | -8 | 12(2.8) | -50 | [-2] | [-9] | [-25] | -97 | -256 | DT | -2.4 | OpenShort | | (-2) | -7 | -22 | -34 | -20 | -2.8,23 | 34 | | 10 | May/4 | 9 | 23.96 | 22.51 | 22.88(-0.17) | 22.87(0) | 22.86(-0.22) | 22.58 | -0.8 | | -8 | 9(-1) | -50 | [-3] | [-4] | [-20] | -52 | -12 | DT | -1.7 | OpenShort? | | (-1) | -3 | -24 | -20 | -20 | -1.8,43 | 34 | | | | |
| 11 | May/3 | 15 | 24.15 | 22.47 | 22.92(-0.17) | 22.87(0) | 22.91(-0.09) | 22.97 | -0.6 | | -11 | 10(-3.6) | -50 | [-3] | [-3] | [4] | 24 | 173 | DP | 0.3 | OpenShort? | | (-1) | -1 | 2 | 9 | 20 | 0.3,66 | 39 | | 12 | May/3 | 14 | 24.15 | 22.47 | 22.96(0.13) | 22.92(0.04) | 22.93(-0.17) | 22.93 | -0.6 | | -11 | 14(-2.6) | -45 | [2] | [-3] | [-1] | 6 | -184 | DR | 0 | OpenShort | | (-3) | -3 | -4 | -0 | 0 | -0.1,58 | 39 | | 13 | May/3 | 13 | 24.15 | 22.47 | 22.93(0.22) | 22.91(0.04) | 22.97(-0.09) | 23 | -0.6 | | -11 | 17(-2.5) | -30 | [3] | [-2] | [4] | 9 | -214 | RG | 0.1 | Wait | | (3) | -1 | 13 | -6 | 4 | 0.2,54 | 39 | | 14 | May/3 | 12 | 24.15 | 22.47 | 22.88(0.26) | 22.9(-0.17) | 22.99(0.09) | 22.79 | -0.7 | | -11 | 19(-4.5) | -35 | [4] | [-1] | [-2] | -3 | -283 | DR | -0.5 | OpenShort | | (2) | 1 | -4 | -9 | 9 | -0.2,52 | 39 | | 15 | May/3 | 11 | 24.15 | 22.47 | 22.82(0.31) | 22.94(0.09) | 22.97(0.13) | 22.86 | -0.7 | | -11 | 24(-5.5) | -45 | [5] | [2] | [-10] | 7 | -258 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -1 | -20 | 0.1,54 | 39 | | | | |
| 16 | May/3 | 10 | 24.15 | 22.47 | 22.75(0.4) | 22.92(0.17) | 22.94(0.22) | 23.08 | -0.5 | | -11 | 29(-3.6) | -10 | [6] | [4] | [3] | 28 | -198 | RG | 0.2 | Wait | | (6) | 3 | -4 | 7 | 20 | 0.6,63 | 39 | | 17 | May/3 | 9 | 24.15 | 22.47 | 22.66(0.44) | 22.88(0.18) | 22.89(0.22) | 23.14 | -0.5 | | -11 | 33(-3.3) | -15 | [6] | [5] | [5] | 25 | -180 | RG | 0.4 | Wait? | | (6) | 3 | 4 | 6 | 20 | 0.8,55 | 39 | | 18 | May/2 | 15 | 24.42 | 22.68 | 22.56(0.27) | 22.84(0.09) | 22.84(0.13) | 23.08 | -0.6 | | -10 | 36(2.9) | -20 | [4] | [2] | [12] | 9 | -7 | RG | 0.3 | Wait? | | (6) | 2 | 24 | -7 | 20 | 0.7,41 | 39 | | 19 | May/2 | 14 | 24.42 | 22.68 | 22.5(0.09) | 22.82(-0.13) | 22.81(-0.44) | 22.7 | -0.8 | | -10 | 33(-0.1) | -50 | [1] | [-8] | [-2] | 6 | -112 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -9 | -13 | 0.3,48 | 39 | | 20 | May/2 | 13 | 24.42 | 22.68 | 22.48(0.04) | 22.85(-0.35) | 22.91(0.04) | 22.65 | -0.8 | | -10 | 33(0) | -50 | [1] | [-3] | [-8] | 8 | 45 | DR | -0.4 | OpenShort | | (1) | 1 | -19 | -8 | -4 | 0.2,53 | 39 | | | | |
| 21 | May/2 | 12 | 24.42 | 22.68 | 22.47(0.13) | 22.93(-0.35) | 22.9(0.17) | 22.96 | -0.7 | | -10 | 33(0.5) | -40 | [2] | [-1] | [8] | 30 | 129 | RG | 0.1 | Wait | | (2) | 3 | 6 | -3 | 20 | 0.7,62 | 39 | | 22 | May/2 | 11 | 24.42 | 22.68 | 22.44(0.04) | 23.01(0.31) | 22.86(0.04) | 22.87 | -0.7 | | -10 | 33(0.2) | -50 | [1] | [2] | [-8] | 32 | 155 | CR | 0 | HoldShort | | (1) | 1 | -3 | 5 | -20 | 0.6,67 | 39 | | 23 | May/2 | 10 | 24.42 | 22.68 | 22.43(0.18) | 22.94(0.44) | 22.85(0.22) | 22.92 | -0.7 | | -10 | 32(0.8) | -50 | [3] | [6] | [-12] | 31 | 95 | CR | 0.1 | HoldShort | | (1) | 3 | -15 | 2 | -20 | 0.7,63 | 39 | | 24 | May/2 | 9 | 24.42 | 22.68 | 22.39(0.13) | 22.84(0.57) | 22.85(0) | 23.16 | -0.6 | | -10 | 32(0.7) | -35 | [2] | [3] | [9] | 40 | 208 | RG | 0.5 | Wait? | | (3) | 0 | 38 | 3 | -20 | 1.1,62 | 39 | | 25 | Apr/29 | 15 | 24.61 | 22.88 | 22.36(-0.04) | 22.71(0.58) | 22.8(-0.7) | 22.56 | -0.9 | | -10 | 31(0.7) | -50 | [-1] | [-8] | [-17] | 16 | -42 | DT | -0.4 | OpenShort? | | (0) | -10 | -15 | -9 | -20 | 0.3,58 | 30 | | | | |
| 26 | Apr/29 | 14 | 24.61 | 22.88 | 22.37(0.36) | 22.58(0.67) | 22.96(-0.86) | 22.79 | -0.8 | | -10 | 30(-1.4) | -50 | [5] | [-8] | [-9] | 26 | -388 | DR | -0.3 | OpenShort | | (0) | -13 | -1 | -12 | -20 | 0.6,61 | 30 | | 27 | Apr/29 | 13 | 24.61 | 22.88 | 22.29(0.27) | 22.43(0.72) | 23.16(0.52) | 22.81 | -0.8 | | -10 | 32(-0.6) | -40 | [4] | [12] | [-5] | 31 | 90 | CR | -0.5 | HoldShort | | (5) | 8 | -2 | -15 | -20 | 0.7,63 | 30 | | 28 | Apr/29 | 12 | 24.61 | 22.88 | 22.23(0.36) | 22.27(0.45) | 23.04(0.7) | 22.84 | -0.8 | | -10 | 32(-0.3) | -25 | [5] | [13] | [-1] | 43 | 82 | CR | -0.3 | HoldShort | | (5) | 10 | -9 | -18 | 20 | 0.9,70 | 30 | | 29 | Apr/29 | 11 | 24.61 | 22.88 | 22.15(0.32) | 22.17(0.27) | 22.88(1.1) | 22.98 | -0.7 | | -10 | 33(0.2) | -5 | [5] | [17] | [10] | 63 | 329 | RG | 0.1 | Wait | | (5) | 16 | -23 | 16 | 20 | 1.2,83 | 30 | | 30 | Apr/29 | 10 | 24.61 | 22.88 | 22.08(0.41) | 22.11(0.45) | 22.63(1.94) | 23.35 | -0.6 | | -10 | 32(3) | 5 | [6] | [31] | [18] | 77 | 656 | RG | 1 | SmallShort | | (7) | 28 | -30 | 28 | 20 | 1.8,82 | 30 | | | | |
| 31 | Apr/29 | 9 | 24.61 | 22.88 | 21.99(0.55) | 22.01(0.59) | 22.2(2.3) | 23.84 | -0.4 | | -10 | 29(6.7) | 15 | [8] | [38] | [81] | 98 | 868 | UT | 2.5 | OpenLong? | | (8) | 33 | 108 | 48 | 20 | 2.9,75 | 30 | | 32 | Apr/28 | 15 | 24.79 | 23.19 | 21.87(0.09) | 21.88(-0.14) | 21.7(0.88) | 22.17 | -1.2 | | -10 | 23(-0.3) | -5 | [1] | [10] | [18] | 16 | 272 | RG | 0.9 | SmallShort? | | (3) | 13 | 5 | 30 | 20 | 0.6,51 | 26 | | 33 | Apr/28 | 14 | 24.79 | 23.19 | 21.85(-0.05) | 21.91(-0.09) | 21.51(0.28) | 22.09 | -1.3 | | -10 | 23(-0.2) | -25 | [-1] | [1] | [19] | -6 | 228 | UR | 1.2 | SmallShort | | (1) | 4 | 30 | 20 | 20 | 0.5,32 | 26 | | 34 | Apr/28 | 13 | 24.79 | 23.19 | 21.86(-0.14) | 21.93(-0.36) | 21.45(-0.6) | 21.64 | -1.5 | | -10 | 23(-0.4) | -50 | [-2] | [-14] | [7] | -45 | -114 | DP | 0.4 | OpenShort | | (-2) | -9 | 22 | 4 | -14 | -0.4,15 | 26 | | 35 | Apr/28 | 12 | 24.79 | 23.19 | 21.89(-0.23) | 22.01(-0.63) | 21.58(-1.1) | 21.32 | -1.6 | | -10 | 24(0.7) | -50 | [-3] | [-23] | [-12] | -73 | -309 | DT | -0.5 | OpenShort | | (-4) | -16 | 1 | -26 | -20 | -1.1,5 | 26 | | | | |
| 36 | Apr/28 | 11 | 24.79 | 23.19 | 21.94(-0.23) | 22.15(-0.05) | 21.82(-1.09) | 21.31 | -1.6 | | -10 | 23(1) | -50 | [-3] | [-19] | [-24] | -67 | -332 | DT | -1 | OpenShort | | (-3) | -16 | 7 | -36 | -20 | -1.3,16 | 26 | | 37 | Apr/28 | 10 | 24.79 | 23.19 | 21.99(-0.23) | 22.16(-0.14) | 22.06(-1.25) | 21.2 | -1.7 | | -10 | 22(1.6) | -50 | [-3] | [-22] | [-44] | -58 | -443 | DT | -1.8 | OpenShort | | (-4) | -18 | -43 | -41 | -20 | -1.7,35 | 26 | | 38 | Apr/28 | 9 | 24.79 | 23.19 | 22.04(0.05) | 22.19(0.27) | 22.34(-0.27) | 21.85 | -1.4 | | -10 | 20(-0.1) | -50 | [1] | [-4] | [-21] | 4 | -208 | DR | -1.1 | OpenShort? | | (-1) | -4 | -25 | -18 | -20 | -0.4,64 | 26 | | 39 | Apr/27 | 15 | 25.04 | 23.56 | 22.03(0.18) | 22.13(0.32) | 22.4(-0.27) | 22.23 | -1.3 | | -9 | 20(-1.2) | -50 | [3] | [-3] | [-10] | 42 | -161 | DR | -0.4 | OpenShort? | | (1) | -4 | -17 | -6 | -20 | 0.5,79 | 23 | | 40 | Apr/27 | 14 | 25.04 | 23.56 | 22.03(0) | 22.06(0.46) | 22.46(-0.13) | 22.5 | -1.2 | | -9 | 22(0.3) | -50 | [0] | [-0] | [5] | 64 | 195 | UR | 0.1 | SmallShort | | (4) | -2 | 1 | 5 | 20 | 1.1,86 | 23 | | | | |
| 41 | Apr/27 | 13 | 25.04 | 23.56 | 21.99(0.05) | 21.96(0.46) | 22.49(1.08) | 22.48 | -1.2 | | -9 | 21(0) | -30 | [1] | [17] | [6] | 58 | 443 | RG | -0 | Wait | | (0) | 16 | -3 | 6 | 20 | 1.1,80 | 23 | | 42 | Apr/27 | 12 | 25.04 | 23.56 | 21.99(0) | 21.86(0.28) | 22.25(0.95) | 22.52 | -1.2 | | -9 | 21(0.1) | -20 | [0] | [14] | [18] | 61 | 487 | UR | 0.6 | SmallShort | | (0) | 14 | 17 | 13 | 20 | 1.2,81 | 23 | | 43 | Apr/27 | 11 | 25.04 | 23.56 | 21.98(-0.09) | 21.86(0) | 22.04(0.78) | 22.26 | -1.3 | | -9 | 21(-1) | -25 | [-1] | [9] | [15] | 50 | 416 | UR | 0.5 | SmallShort | | (-1) | 11 | -15 | 44 | 20 | 0.6,85 | 23 | | 44 | Apr/27 | 10 | 25.04 | 23.56 | 22(-0.05) | 21.8(0.18) | 21.87(1.06) | 22.5 | -1.2 | | -9 | 22(-0.8) | -20 | [-1] | [15] | [18] | 40 | 543 | UR | 1.4 | SmallShort | | (-1) | 15 | -12 | 39 | 20 | 1.1,62 | 23 | | 45 | Apr/27 | 9 | 25.04 | 23.56 | 22.01(-0.14) | 21.76(0.14) | 21.64(0.98) | 22.69 | -1.1 | | -9 | 23(-1.9) | -20 | [-2] | [13] | [59] | 21 | 693 | UR | 2.2 | SmallShort? | | (0) | 14 | 94 | 36 | 20 | 1.4,36 | 23 | | | | |
| 46 | Apr/26 | 15 | 25.27 | 23.84 | 22.04(-0.36) | 21.73(-0.41) | 21.43(-0.14) | 21.3 | -2 | | -10 | 25(-1.5) | -50 | [-5] | [-9] | [-7] | -82 | -13 | DT | -0.2 | HoldShort? | | (-7) | -2 | -11 | 1 | -20 | -1.4,3 | 13 | | 47 | Apr/26 | 14 | 25.27 | 23.84 | 22.12(-0.18) | 21.82(-0.27) | 21.46(-0.42) | 21.46 | -1.9 | | -10 | 26(1.1) | -50 | [-3] | [-11] | [-2] | -76 | -223 | DT | 0 | OpenShort | | (-5) | -6 | 7 | 2 | -20 | -1.2,4 | 13 | | 48 | Apr/26 | 13 | 25.27 | 23.84 | 22.16(-0.23) | 21.88(-0.18) | 21.55(-0.78) | 21.36 | -1.9 | | -10 | 25(1.6) | -50 | [-3] | [-16] | [-18] | -88 | -325 | DT | -0.4 | OpenShort | | (-3) | -11 | -10 | -29 | -20 | -1.6,2 | 13 | | 49 | Apr/26 | 12 | 25.27 | 23.84 | 22.21(-0.22) | 21.88(0) | 21.72(-0.73) | 21.51 | -1.9 | | -10 | 24(1.4) | -50 | [-3] | [-14] | [-15] | -85 | -278 | DT | -0.4 | OpenShort | | (-3) | -11 | -1 | -28 | -20 | -1.5,3 | 13 | | 50 | Apr/26 | 11 | 25.27 | 23.84 | 22.26(-0.18) | 21.92(-0.41) | 21.88(-0.68) | 21.52 | -1.9 | | -10 | 22(1.7) | -50 | [-3] | [-16] | [-7] | -83 | -316 | DT | -0.8 | OpenShort | | (-3) | -10 | 2 | -28 | -20 | -1.7,10 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|