|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $305.4900 One month high (close): $341.0600
GS Daily Change: -3.41% Daily StdDev 1.84% GS EMA_5_Trend: -0.34% 10Minute StdDev: $2.9166
Latest Price : $313.07(-3.41%) | Mon. May 9, 2022($1.6) Fri. May 6, 2022($2.5) Thu. May 5, 2022($3.2) Wed. May 4, 2022($2.5) Tue. May 3, 2022($4.7) Mon. May 2, 2022($3.9) Fri. Apr 29, 2022($3.2) Thu. Apr 28, 2022($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 320.54 | 315.31 | 314.5(0.06) | 315.97(-0.1) | 317.1(-0.19) | 311.82 | -1 | | -8 | 46(-2.8) | -50 | [3] | [-15] | [-41] | -40 | -185 | DR | -1.3 | OpenShort | | (6) | -10 | -84 | -43 | -20 | -0.7,28 | 47 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 314.5(hourly_sma_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 315.31(daily_ema_10 1.12%) 315.97(hourly_sma_10 1.33%) 320.54(daily_ema_20 2.8%)
|
| | | 2 | May/5 | 10 | 320.54 | 315.31 | 314.3(0.14) | 316.3(0.06) | 317.71(0.1) | 316.13 | -0.5 | | -8 | 49(-2.3) | -35 | [8] | [6] | [-18] | 22 | -41 | CR | -0.4 | HoldShort | | (9) | 5 | -46 | -9 | -13 | 0.4,62 | 47 | | 3 | May/5 | 9 | 320.54 | 315.31 | 313.86(0.17) | 316.12(0.05) | 317.38(0.33) | 318.48 | -0.2 | | -8 | 51(-0.5) | -25 | [9] | [19] | [-22] | 55 | 74 | CR | 0.2 | HoldShort? | | (11) | 18 | -79 | 6 | 20 | 1,80 | 47 | | 4 | May/4 | 15 | 320.76 | 317.27 | 313.32(0.27) | 315.97(0.17) | 316.33(0.53) | 322.58 | 0.2 | | -5 | 52(2.7) | 50 | [15] | [35] | [54] | 90 | 179 | UT | 1.4 | OpenLong? | | (16) | 29 | 127 | 17 | 20 | 2.1,87 | 52 | | 5 | May/4 | 14 | 320.76 | 317.27 | 312.47(0.13) | 315.44(-0.07) | 314.66(-0.05) | 316.14 | -0.5 | | -5 | 49(-0.9) | 20 | [7] | [-5] | [12] | 49 | -7 | RG | 0.4 | Wait | | (11) | -3 | 27 | 4 | 20 | 0.9,76 | 52 | | | | |
| 6 | May/4 | 13 | 320.76 | 317.27 | 312.05(0.07) | 315.66(0.03) | 314.82(-0.01) | 314.75 | -0.7 | | -5 | 50(0.4) | -25 | [4] | [-1] | [-3] | 37 | 24 | DR | -0 | OpenShort | | (8) | -1 | -1 | -4 | -20 | 0.6,72 | 52 | | 7 | May/4 | 12 | 320.76 | 317.27 | 311.82(0.03) | 315.58(0.03) | 314.86(-0.01) | 314.82 | -0.7 | | -5 | 49(0.4) | -20 | [2] | [-1] | [6] | 40 | 69 | RG | -0 | Wait | | (5) | -1 | 29 | -6 | -20 | 0.7,72 | 52 | | 8 | May/4 | 11 | 320.76 | 317.27 | 311.82(-0) | 315.48(0.12) | 314.88(-0.23) | 313.37 | -0.9 | | -5 | 49(0) | -50 | [-0] | [-11] | [-16] | 36 | -1 | DR | -0.4 | OpenShort | | (1) | -13 | -30 | -5 | -20 | 0.4,76 | 52 | | 9 | May/4 | 10 | 320.76 | 317.27 | 311.74(-0.01) | 315.1(0.32) | 315.62(-0.19) | 314.89 | -0.7 | | -5 | 49(-0.3) | -50 | [-1] | [-4] | [-15] | 49 | 66 | DT | -0.2 | OpenShort | | (1) | -11 | -29 | -2 | -20 | 0.7,81 | 52 | | 10 | May/4 | 9 | 320.76 | 317.27 | 311.77(0.01) | 314.1(0.35) | 316.22(-0.09) | 316.35 | -0.5 | | -5 | 49(0.2) | -30 | [1] | [3] | [6] | 58 | 119 | RG | 0 | Wait? | | (1) | -5 | 25 | -6 | -20 | 1.1,80 | 52 | | | | |
| 11 | May/3 | 15 | 320.72 | 318.65 | 311.75(-0.04) | 313.02(0.23) | 316.5(0.06) | 315.06 | -0.7 | | -6 | 49(-1.5) | -50 | [-2] | [6] | [1] | 52 | 158 | UR | -0.3 | SmallShort? | | (-1) | 3 | 9 | -8 | -3 | 0.8,82 | 48 | | 12 | May/3 | 14 | 320.72 | 318.65 | 311.88(-0.06) | 312.3(0.22) | 316.32(0.07) | 314.62 | -0.7 | | -6 | 51(-2.4) | -50 | [-3] | [6] | [-17] | 54 | 161 | RG | -0.4 | Wait | | (-3) | 4 | -49 | -4 | 6 | 0.6,89 | 48 | | 13 | May/3 | 13 | 320.72 | 318.65 | 311.88(-0) | 311.61(0.3) | 316.09(0.47) | 317.13 | -0.4 | | -6 | 53(0) | -25 | [-0] | [31] | [2] | 76 | 266 | UR | 0.2 | SmallShort | | (-2) | 26 | -16 | 17 | 20 | 1.1,98 | 48 | | 14 | May/3 | 12 | 320.72 | 318.65 | 312.08(0.01) | 310.69(0.39) | 314.6(0.85) | 317.96 | -0.3 | | -6 | 53(0.4) | -5 | [1] | [55] | [13] | 77 | 372 | RG | 0.7 | Wait | | (1) | 48 | 5 | 28 | 20 | 1.3,94 | 48 | | 15 | May/3 | 11 | 320.72 | 318.65 | 312.05(0.04) | 309.48(0.34) | 311.96(0.79) | 317.72 | -0.3 | | -6 | 53(1.3) | 5 | [2] | [51] | [39] | 66 | 322 | RG | 1.3 | SmallShort | | (0) | 44 | 71 | 39 | 20 | 1.3,83 | 48 | | | | |
| 16 | May/3 | 10 | 320.72 | 318.65 | 311.94(0.01) | 308.43(0.12) | 309.52(0.41) | 314.11 | -0.8 | | -6 | 51(0.1) | 10 | [1] | [23] | [19] | 25 | 152 | RG | 1 | SmallShort | | (-2) | 23 | 13 | 37 | 20 | 0.5,62 | 48 | | 17 | May/3 | 9 | 320.72 | 318.65 | 311.94(0) | 308.05(0.02) | 308.26(0.36) | 313.45 | -0.8 | | -6 | 51(0) | 20 | [0] | [17] | [39] | -6 | 131 | UR | 1.2 | SmallShort? | | (0) | 20 | 77 | 26 | 20 | 0.3,37 | 48 | | 18 | May/2 | 15 | 321.4 | 320.67 | 311.9(-0.09) | 307.99(-0.13) | 307.14(0.12) | 309.61 | -1.4 | | -6 | 51(-0.2) | 10 | [-5] | [-2] | [37] | -51 | 38 | RG | 0.6 | Wait? | | (-4) | 7 | 93 | 7 | 20 | -0.5,12 | 45 | | 19 | May/2 | 14 | 321.4 | 320.67 | 312.17(-0.15) | 308.39(-0.34) | 306.77(-0.08) | 305.05 | -1.9 | | -6 | 51(3.6) | -50 | [-8] | [-20] | [-4] | -85 | -113 | DT | -0.4 | OpenShort | | (-11) | -5 | -10 | -1 | -4 | -1.6,5 | 45 | | 20 | May/2 | 13 | 321.4 | 320.67 | 312.64(-0.17) | 309.45(-0.34) | 307.01(-0.13) | 305.53 | -1.8 | | -6 | 48(3.4) | -50 | [-10] | [-23] | [-16] | -84 | -104 | DT | -0.4 | OpenShort | | (-9) | -7 | -46 | 2 | -18 | -1.7,9 | 45 | | | | |
| 21 | May/2 | 12 | 321.4 | 320.67 | 313.16(-0.1) | 310.51(-0.3) | 307.4(-0.13) | 307.81 | -1.6 | | -6 | 44(2) | -45 | [-6] | [-21] | [3] | -71 | -109 | DP | 0.1 | OpenShort | | (-8) | -7 | 2 | 14 | 4 | -1.4,14 | 45 | | 22 | May/2 | 11 | 321.4 | 320.67 | 313.48(-0.13) | 311.44(-0.35) | 307.81(-0.33) | 307.69 | -1.6 | | -6 | 42(2.4) | -50 | [-7] | [-34] | [0] | -81 | -137 | DT | -0 | OpenShort | | (-7) | -19 | -3 | 14 | -10 | -1.6,9 | 45 | | 23 | May/2 | 10 | 321.4 | 320.67 | 313.9(-0.11) | 312.53(-0.26) | 308.82(-0.31) | 307.85 | -1.6 | | -6 | 40(1.7) | -45 | [-6] | [-30] | [10] | -90 | -159 | DP | -0.3 | OpenShort | | (-9) | -17 | 35 | 8 | -20 | -1.8,5 | 45 | | 24 | May/2 | 9 | 321.4 | 320.67 | 314.25(-0.17) | 313.36(-0.4) | 309.79(-0.67) | 306.11 | -1.8 | | -6 | 38(8.8) | -50 | [-10] | [-55] | [-17] | -113 | -257 | DT | -1.1 | HoldShort? | | (-10) | -38 | -24 | -13 | -20 | -2.5,0 | 45 | | 25 | Apr/29 | 15 | 322.4 | 322.67 | 314.77(-0.16) | 314.62(-0.27) | 311.88(-0.57) | 307.31 | -1.8 | | -5 | 29(7.1) | -50 | [-9] | [-45] | [-33] | -123 | -224 | DT | -1.8 | HoldShort? | | (-8) | -32 | -59 | -26 | -20 | -2.9,0 | 41 | | | | |
| 26 | Apr/29 | 14 | 322.4 | 322.67 | 315.26(-0.05) | 315.47(-0.1) | 313.66(-0.45) | 310.25 | -1.4 | | -5 | 22(3.7) | -50 | [-3] | [-32] | [-31] | -114 | -216 | DT | -1.8 | HoldShort | | (-7) | -25 | -49 | -41 | -20 | -2.7,4 | 41 | | 27 | Apr/29 | 13 | 322.4 | 322.67 | 315.43(-0.04) | 315.79(-0.02) | 315.09(-0.38) | 312.71 | -1.1 | | -5 | 19(1.6) | -50 | [-2] | [-26] | [-18] | -74 | -140 | DT | -1.5 | OpenShort | | (-1) | -21 | -19 | -37 | -20 | -1.7,19 | 41 | | 28 | Apr/29 | 12 | 322.4 | 322.67 | 315.55(-0.01) | 315.84(-0.04) | 316.28(-0.21) | 313.64 | -1 | | -5 | 17(0.3) | -50 | [-1] | [-16] | [-22] | -46 | -97 | DT | -1.8 | OpenShort | | (-1) | -12 | -37 | -40 | -20 | -1.3,37 | 41 | | 29 | Apr/29 | 11 | 322.4 | 322.67 | 315.55(0) | 315.98(0.04) | 316.96(-0.14) | 315.52 | -0.8 | | -5 | 17(-0.1) | -50 | [0] | [-10] | [-9] | 10 | -32 | DR | -1 | OpenShort | | (1) | -8 | -9 | -29 | -18 | -0,60 | 41 | | 30 | Apr/29 | 10 | 322.4 | 322.67 | 315.58(0.02) | 315.84(0.02) | 317.39(0.05) | 315.96 | -0.8 | | -5 | 17(0.2) | -40 | [1] | [0] | [-12] | 36 | 4 | DR | -1 | OpenShort | | (1) | 3 | -30 | -9 | 1 | 0.3,78 | 41 | | | | |
| 31 | Apr/29 | 9 | 322.4 | 322.67 | 315.51(-0.01) | 315.79(0.09) | 317.24(0.24) | 317.51 | -0.6 | | -5 | 17(-0.7) | -35 | [-1] | [12] | [-3] | 75 | 123 | RG | 0.2 | Wait? | | (3) | 13 | -20 | 12 | 18 | 1.4,90 | 41 | | 32 | Apr/28 | 15 | 323.69 | 324.51 | 315.51(0) | 315.52(0.08) | 316.49(0.36) | 318.53 | -0.7 | | -2 | 17(-1.8) | 25 | [0] | [21] | [20] | 96 | 170 | UR | 1.4 | SmallShort? | | (1) | 20 | 27 | 41 | 20 | 2,96 | 56 | | 33 | Apr/28 | 14 | 323.69 | 324.51 | 315.54(-0.06) | 315.26(0.03) | 315.35(0.1) | 317.16 | -0.9 | | -2 | 19(-4.8) | -25 | [-3] | [5] | [7] | 63 | 127 | UR | 1.2 | SmallShort | | (-1) | 6 | -9 | 43 | 20 | 1.1,85 | 56 | | 34 | Apr/28 | 13 | 323.69 | 324.51 | 315.73(-0.02) | 315.16(0.09) | 315.02(0.25) | 317.65 | -0.8 | | -2 | 24(-1.2) | 20 | [-1] | [15] | [24] | 39 | 136 | UR | 1.4 | SmallShort | | (-3) | 14 | 42 | 39 | 20 | 1.1,61 | 56 | | 35 | Apr/28 | 12 | 323.69 | 324.51 | 315.78(-0.03) | 314.89(-0.05) | 314.24(-0.03) | 315.55 | -1.1 | | -2 | 25(-0.4) | 0 | [-2] | [-5] | [16] | -26 | 11 | RG | 0.7 | Wait | | (-4) | -2 | 39 | 5 | 20 | -0.1,27 | 56 | | | | |
| 36 | Apr/28 | 11 | 323.69 | 324.51 | 315.89(-0.04) | 314.89(-0) | 314.35(-0.06) | 313.58 | -1.3 | | -2 | 26(0.9) | -15 | [-2] | [-5] | [1] | -65 | -46 | DP | -0.4 | OpenShort | | (-4) | -3 | 11 | -1 | -20 | -1.2,15 | 56 | | 37 | Apr/28 | 10 | 323.69 | 324.51 | 316.03(-0.02) | 315.06(-0.08) | 314.53(-0.22) | 313.01 | -1.4 | | -2 | 25(1.1) | -50 | [-1] | [-16] | [-20] | -79 | -134 | DT | -0.8 | OpenShort | | (-4) | -13 | -43 | -16 | -20 | -1.6,11 | 56 | | 38 | Apr/28 | 9 | 323.69 | 324.51 | 316.03(0) | 315.3(0.03) | 315.23(-0.02) | 315.17 | -1.1 | | -2 | 24(0) | -0 | [0] | [-1] | [6] | -41 | -35 | RG | -0 | Wait? | | (1) | -1 | 20 | 2 | -7 | -0.5,22 | 56 | | 39 | Apr/27 | 15 | 324.52 | 324.97 | 316.09(-0.03) | 315.2(-0.04) | 315.3(-0.09) | 314.17 | -1.3 | | -4 | 24(1.6) | -45 | [-2] | [-9] | [-14] | -62 | -54 | DT | -0.6 | OpenShort? | | (-1) | -5 | -32 | -11 | -14 | -1.1,16 | 50 | | 40 | Apr/27 | 14 | 324.52 | 324.97 | 316.2(-0.1) | 315.33(0.04) | 315.59(-0.04) | 315.79 | -1.1 | | -4 | 22(-5.9) | -45 | [-6] | [-5] | [8] | -30 | 72 | DP | 0.1 | OpenShort | | (-1) | -2 | 24 | 0 | 5 | -0.2,25 | 50 | | | | |
| 41 | Apr/27 | 13 | 324.52 | 324.97 | 316.52(-0.14) | 315.21(-0.11) | 315.72(0.04) | 314.58 | -1.3 | | -4 | 28(-5.3) | -50 | [-8] | [-5] | [-10] | -48 | 78 | DT | -0.5 | OpenShort | | (-8) | 2 | -31 | -1 | 8 | -0.9,25 | 50 | | 42 | Apr/27 | 12 | 324.52 | 324.97 | 316.96(-0.14) | 315.56(-0.08) | 315.58(0.07) | 316.15 | -1.1 | | -4 | 33(-7) | -50 | [-8] | [-2] | [5] | -29 | 115 | DP | 0.2 | OpenShort | | (-8) | 4 | 7 | 4 | 20 | -0.3,29 | 50 | | 43 | Apr/27 | 11 | 324.52 | 324.97 | 317.42(-0.17) | 315.81(-0.16) | 315.36(0.07) | 315.8 | -1.1 | | -4 | 40(-6.4) | -50 | [-10] | [-5] | [8] | -31 | 122 | DP | 0.1 | OpenShort | | (-10) | 4 | 8 | 14 | 20 | -0.5,32 | 50 | | 44 | Apr/27 | 10 | 324.52 | 324.97 | 317.96(-0.18) | 316.31(-0.1) | 315.13(0.03) | 315.4 | -1.2 | | -4 | 47(-5.9) | -50 | [-10] | [-6] | [-8] | -45 | 92 | DT | 0.1 | OpenShort | | (-11) | 2 | -28 | 8 | 4 | -0.7,23 | 50 | | 45 | Apr/27 | 9 | 324.52 | 324.97 | 318.53(-0.19) | 316.64(-0.03) | 315.03(0.1) | 316.81 | -1 | | -4 | 52(-6.7) | -30 | [-11] | [0] | [22] | -42 | 148 | UR | 0.4 | SmallShort? | | (-11) | 6 | 60 | 10 | 8 | -0.4,18 | 50 | | | | |
| 46 | Apr/26 | 15 | 325.83 | 325.83 | 319.14(-0.24) | 316.72(-0.08) | 314.7(-0.26) | 313.79 | -1.5 | | -5 | 59(-3.1) | -50 | [-14] | [-23] | [-13] | -74 | -9 | DT | -0.2 | OpenShort? | | (-16) | -15 | -24 | -4 | -20 | -1.1,4 | 44 | | 47 | Apr/26 | 14 | 325.83 | 325.83 | 319.92(-0.3) | 316.98(0.02) | 315.53(-0.23) | 315.02 | -1.3 | | -5 | 62(-8.6) | -50 | [-17] | [-19] | [-1] | -68 | 72 | DT | -0.1 | OpenShort | | (-15) | -13 | 11 | -3 | -20 | -1,7 | 44 | | 48 | Apr/26 | 13 | 325.83 | 325.83 | 320.87(-0.34) | 316.91(-0.02) | 316.27(-0.38) | 314.49 | -1.4 | | -5 | 71(-8.6) | -50 | [-19] | [-29] | [-13] | -72 | 25 | DT | -0.3 | OpenShort | | (-20) | -22 | -16 | -24 | -20 | -1.1,6 | 44 | | 49 | Apr/26 | 12 | 325.83 | 325.83 | 321.96(-0.35) | 316.98(-0.03) | 317.49(-0.25) | 315.29 | -1.3 | | -5 | 79(-8.3) | -50 | [-20] | [-22] | [-3] | -61 | 54 | DT | -0.3 | OpenShort | | (-21) | -14 | 7 | -20 | -20 | -1,14 | 44 | | 50 | Apr/26 | 11 | 325.83 | 325.83 | 323.1(-0.38) | 317.09(-0.25) | 318.29(-0.18) | 314.9 | -1.3 | | -5 | 88(-6.8) | -50 | [-22] | [-25] | [-24] | -60 | 57 | DT | -0.5 | OpenShort | | (-23) | -10 | -62 | -20 | 2 | -1.2,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|