FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9000 One month high (close): $13.9100

FSR Daily Change: -6.07% Daily StdDev 4.55% FSR EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $9.9(-6.07%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	11.22	10.4	10.12(-0.1)	10.1(-0.3)	10.27(-0.1)	9.91	-1.3	-18	21(0.5)	-50	[-2]	[-9]	[-26]	-26	-126	DT	-1.7	OpenShort	(0)	-2	-40	-35	-20	-1,49	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.1(hourly_sma_10 1.92%) 10.12(hourly_sma_20 2.12%) 10.4(daily_ema_10 4.94%) 11.22(daily_ema_20 13.22%)

2	May/5	10	11.22	10.4	10.12(0)	10.13(-0.2)	10.28(0.19)	10.11	-1.1	-18	21(-2)	-50	[0]	[-0]	[-34]	26	35	DR	-0.8	OpenShort	(0)	4	-115	9	20	-0.1,78	26
3	May/5	9	11.22	10.4	10.13(0.4)	10.15(0.5)	10.26(2.09)	10.72	-0.5	-18	23(6.8)	20	[9]	[51]	[45]	103	713	UT	2	HoldLong?	(8)	46	44	51	20	2.6,88	26
4	May/4	15	11.39	10.5	10.09(0.4)	10.1(0.5)	10.05(1.11)	10.49	-0.9	-19	16(2.8)	30	[9]	[30]	[51]	79	267	UT	2.8	OpenLong?	(4)	24	76	49	20	2.5,66	27
5	May/4	14	11.39	10.5	10.09(0)	10.05(-0.1)	9.94(0.1)	10.11	-1.3	-19	13(0.1)	-20	[0]	[-1]	[19]	-1	89	DP	1.3	OpenShort	(4)	2	31	28	20	0.4,39	27

6	May/4	13	11.39	10.5	10.05(-0.1)	10.06(-0.3)	9.93(-0.4)	9.96	-1.4	-19	13(-0.1)	-50	[-2]	[-15]	[1]	-50	-90	DP	0.2	OpenShort	(-2)	-9	12	-5	-20	-0.7,18	27
7	May/4	12	11.39	10.5	10.06(-0.2)	10.09(-0.2)	9.97(-0.7)	9.9	-1.5	-19	13(-0.2)	-50	[-4]	[-21]	[-3]	-67	-135	DT	-0.5	OpenShort	(-2)	-16	23	-21	-20	-1.2,13	27
8	May/4	11	11.39	10.5	10.08(-0.3)	10.11(-0.39)	10.04(-1.08)	9.79	-1.6	-19	14(0.6)	-50	[-7]	[-32]	[-32]	-86	-255	DT	-1.8	HoldShort	(-6)	-24	-37	-43	-20	-2.1,17	27
9	May/4	10	11.39	10.5	10.11(-0.2)	10.11(0)	10.15(-0.2)	9.97	-1.4	-19	13(-1.2)	-50	[-4]	[-8]	[-16]	-35	23	DT	-1.4	OpenShort	(-4)	-4	-12	-22	-20	-1.1,43	27
10	May/4	9	11.39	10.5	10.13(-0.3)	10.15(0.2)	10.17(-0.29)	10.03	-1.3	-19	14(-2.4)	-50	[-7]	[-8]	[-21]	-5	147	DT	-1	OpenShort?	(-4)	-6	-34	-12	-20	-0.7,63	27

11	May/3	15	11.55	10.59	10.16(-0.2)	10.15(0)	10.17(0)	10.2	-1.2	-22	17(-0.7)	-50	[-4]	[-5]	[2]	42	257	DP	0	OpenShort?	(-4)	0	-4	17	10	0.2,87	31
12	May/3	14	11.55	10.59	10.18(-0.1)	10.13(0.2)	10.2(0.2)	10.22	-1.2	-22	17(-1.1)	-50	[-2]	[2]	[3]	32	203	UR	0.1	SmallShort	(-4)	4	-14	14	20	0.2,77	31
13	May/3	13	11.55	10.59	10.19(-0.2)	10.11(0.3)	10.18(0.2)	10.29	-1.1	-22	18(-1.1)	-40	[-4]	[3]	[17]	30	371	UR	0.5	SmallShort	(-2)	4	38	10	20	0.5,67	31
14	May/3	12	11.55	10.59	10.21(-0.1)	10.08(0.3)	10.16(0.4)	10.1	-1.3	-22	19(-0.3)	-50	[-2]	[8]	[-5]	-10	107	RG	-0.3	Wait	(-4)	9	-12	8	-20	-0.5,53	31
15	May/3	11	11.55	10.59	10.21(0)	10.08(0)	10.12(0.4)	10.16	-1.2	-22	20(0)	-45	[0]	[5]	[1]	-9	49	UR	0.2	SmallShort	(-4)	9	-16	10	20	-0.3,49	31

16	May/3	10	11.55	10.59	10.21(0)	10.05(0.1)	10.08(0.3)	10.24	-1.2	-22	20(-0.1)	-10	[0]	[4]	[22]	-1	104	UR	0.7	SmallShort	(2)	7	24	22	20	0.1,47	31
17	May/3	9	11.55	10.59	10.21(0)	10.04(-0.1)	10.05(0.1)	10.12	-1.3	-22	20(-0.1)	-50	[0]	[-3]	[2]	-33	-70	DP	0.3	OpenShort?	(0)	2	-10	11	20	-0.4,27	31
18	May/2	15	11.76	10.78	10.22(0.1)	10.05(-0.2)	10.04(0.5)	10.17	-1.3	-20	20(1.7)	10	[2]	[7]	[30]	-38	-20	RG	0.6	Wait?	(0)	11	51	1	20	-0.2,17	31
19	May/2	14	11.76	10.78	10.21(-0.2)	10.07(-0.49)	10.04(0)	9.92	-1.5	-20	18(0.9)	-50	[-4]	[-9]	[0]	-68	-63	DT	-0.3	OpenShort	(-2)	0	2	-2	0	-1.3,15	31
20	May/2	13	11.76	10.78	10.23(-0.29)	10.12(-0.69)	9.99(-0.4)	9.91	-1.5	-20	17(0.8)	-50	[-6]	[-21]	[-14]	-67	-103	DT	-0.4	OpenShort	(-4)	-9	-46	6	0	-1.5,21	31

21	May/2	12	11.76	10.78	10.26(-0.1)	10.19(-0.39)	10.03(0.1)	10.14	-1.3	-20	17(0)	-40	[-2]	[-5]	[14]	-41	18	DP	0.5	OpenShort	(-2)	2	16	21	20	-0.6,24	31
22	May/2	11	11.76	10.78	10.27(-0.19)	10.23(-0.49)	10.02(-0.5)	10.06	-1.4	-20	17(0.2)	-50	[-4]	[-20]	[3]	-63	-131	DP	0.2	OpenShort	(-4)	-11	20	4	-20	-1,12	31
23	May/2	10	11.76	10.78	10.29(-0.19)	10.28(-0.48)	10.07(-0.69)	9.96	-1.5	-20	16(0.3)	-50	[-4]	[-24]	[-6]	-86	-300	DT	-0.5	HoldShort	(-6)	-15	16	-12	-20	-1.6,4	31
24	May/2	9	11.76	10.78	10.31(-0.48)	10.33(-0.58)	10.14(-1.07)	9.88	-1.5	-20	16(1.3)	-50	[-11]	[-36]	[-31]	-103	-188	DT	-1.3	HoldShort?	(-6)	-24	-38	-28	-20	-2.2,2	31
25	Apr/29	15	11.9	10.93	10.36(-0.29)	10.39(-0.1)	10.25(-0.97)	10.07	-1.5	-19	15(-1.3)	-50	[-6]	[-28]	[-23]	-75	-231	DT	-1	HoldShort?	(-6)	-22	-12	-25	-20	-1.6,15	26

26	Apr/29	14	11.9	10.93	10.39(-0.29)	10.39(0)	10.35(-0.86)	10.13	-1.5	-19	16(0.3)	-50	[-6]	[-23]	[-32]	-51	-171	DT	-1.1	OpenShort	(-8)	-18	-31	-22	-20	-1.3,32	26
27	Apr/29	13	11.9	10.93	10.42(-0.19)	10.4(0.19)	10.44(-0.48)	10.29	-1.3	-19	16(-0.6)	-50	[-4]	[-13]	[-14]	-18	-46	DT	-0.8	OpenShort	(-2)	-10	-12	-18	-20	-0.7,50	26
28	Apr/29	12	11.9	10.93	10.44(-0.1)	10.38(0.19)	10.49(-0.29)	10.35	-1.3	-19	16(0)	-50	[-2]	[-9]	[-13]	1	-60	DT	-0.7	OpenShort	(-4)	-6	-12	-14	-20	-0.5,63	26
29	Apr/29	11	11.9	10.93	10.44(0)	10.36(0.1)	10.52(-0.09)	10.41	-1.2	-19	16(-0.1)	-50	[0]	[-5]	[-8]	16	-65	DR	-0.6	OpenShort	(-2)	-2	-27	0	9	-0.2,71	26
30	Apr/29	10	11.9	10.93	10.45(0.1)	10.35(0.29)	10.53(0.86)	10.55	-1.1	-19	16(0.3)	-10	[2]	[18]	[8]	37	218	RG	0.1	Wait	(0)	18	-12	11	20	0.5,74	26

31	Apr/29	9	11.9	10.93	10.45(0)	10.32(0.19)	10.44(0.87)	10.61	-1.1	-19	16(0.1)	0	[0]	[16]	[21]	42	387	UR	0.9	SmallShort?	(2)	18	17	26	20	0.9,69	26
32	Apr/28	15	12.04	11.16	10.45(0)	10.32(0)	10.35(0.78)	10.52	-1.3	-17	16(-1.3)	-15	[0]	[13]	[14]	16	283	UR	0.9	SmallShort?	(2)	16	-2	30	20	0.4,56	25
33	Apr/28	14	12.04	11.16	10.44(-0.29)	10.32(0)	10.27(0.79)	10.53	-1.3	-17	17(-3.1)	-30	[-6]	[12]	[25]	4	594	UR	1.3	SmallShort	(-2)	17	19	31	20	0.5,41	25
34	Apr/28	13	12.04	11.16	10.47(-0.29)	10.3(-0.19)	10.19(0.39)	10.43	-1.4	-17	20(-3.8)	-30	[-6]	[1]	[30]	-35	365	UR	1	SmallShort	(-6)	8	46	18	20	-0.2,20	25
35	Apr/28	12	12.04	11.16	10.5(-0.47)	10.32(-0.67)	10.15(-0.59)	10.2	-1.6	-17	24(-2.1)	-50	[-10]	[-25]	[12]	-73	41	DP	0.2	OpenShort	(-10)	-12	20	6	20	-1.1,5	25

36	Apr/28	11	12.04	11.16	10.55(-0.57)	10.39(-0.48)	10.21(-0.49)	10.1	-1.7	-17	26(-1.6)	-50	[-12]	[-22]	[-9]	-88	30	DT	-0.4	HoldShort	(-12)	-10	0	-2	-20	-1.5,0	25
37	Apr/28	10	12.04	11.16	10.61(-0.56)	10.44(-0.57)	10.26(-0.68)	10.1	-1.7	-17	28(0.1)	-50	[-12]	[-27]	[-13]	-90	-75	DT	-0.5	HoldShort	(-11)	-14	-8	-6	-20	-1.6,0	25
38	Apr/28	9	12.04	11.16	10.67(-0.37)	10.5(-0.38)	10.33(-0.77)	10.14	-1.7	-17	28(0.7)	-50	[-8]	[-25]	[-21]	-91	-317	DT	-0.6	HoldShort?	(-10)	-16	-26	-4	-20	-1.7,2	25
39	Apr/27	15	12.18	11.37	10.71(-0.37)	10.54(-0.19)	10.41(-0.76)	10.27	-1.7	-16	27(-0.2)	-50	[-8]	[-23]	[-21]	-83	-227	DT	-0.4	HoldShort?	(-10)	-16	-29	-6	-20	-1.4,2	21
40	Apr/27	14	12.18	11.37	10.75(-0.19)	10.54(0)	10.49(-0.66)	10.42	-1.6	-16	27(0.6)	-50	[-4]	[-18]	[-2]	-73	-281	DT	-0.2	OpenShort	(-6)	-14	12	-9	-20	-1.1,5	21

41	Apr/27	13	12.18	11.37	10.77(-0.28)	10.56(-0.09)	10.56(-0.56)	10.36	-1.7	-16	27(1.6)	-50	[-6]	[-17]	[-22]	-78	-232	DT	-0.7	OpenShort	(-6)	-12	-17	-17	-20	-1.4,7	21
42	Apr/27	12	12.18	11.37	10.8(-0.09)	10.57(-0.19)	10.62(-0.47)	10.45	-1.6	-16	25(1.1)	-50	[-2]	[-16]	[-9]	-65	-350	DT	-0.6	OpenShort	(-4)	-10	-15	-15	-19	-1.3,18	21
43	Apr/27	11	12.18	11.37	10.81(-0.18)	10.59(-0.47)	10.62(0)	10.53	-1.5	-16	24(0.6)	-50	[-4]	[-9]	[-5]	-46	-72	DT	-0.5	OpenShort	(-2)	0	-30	1	20	-1.1,32	21
44	Apr/27	10	12.18	11.37	10.83(-0.09)	10.64(-0.37)	10.67(0.28)	10.69	-1.4	-16	23(0.2)	-50	[-2]	[-2]	[4]	-28	38	DP	0.1	OpenShort	(-2)	6	-21	6	20	-0.5,35	21
45	Apr/27	9	12.18	11.37	10.83(0)	10.68(-0.37)	10.64(0.76)	10.8	-1.3	-16	23(0)	0	[0]	[9]	[30]	-20	158	UR	0.6	SmallShort?	(0)	16	36	17	20	-0.2,35	21

46	Apr/26	15	12.33	11.57	10.84(-0.18)	10.72(-0.56)	10.56(0.38)	10.61	-1.7	-14	23(-1.4)	-50	[-4]	[-2]	[0]	-48	77	DT	0.2	OpenShort?	(-4)	8	-15	10	20	-0.9,25	19
47	Apr/26	14	12.33	11.57	10.86(-0.09)	10.78(-0.46)	10.52(0.1)	10.69	-1.6	-14	25(0.2)	-40	[-2]	[-6]	[14]	-46	-46	DP	0.7	OpenShort	(-2)	2	29	20	10	-0.7,22	19
48	Apr/26	13	12.33	11.57	10.87(-0.18)	10.83(-0.55)	10.51(-0.85)	10.54	-1.8	-14	24(1)	-50	[-4]	[-27]	[-9]	-72	-329	DT	0.1	OpenShort	(-4)	-17	-2	-24	-20	-1.3,11	19
49	Apr/26	12	12.33	11.57	10.89(-0.27)	10.89(-0.46)	10.6(-1.21)	10.55	-1.7	-14	23(1.1)	-50	[-6]	[-34]	[-8]	-79	-345	DT	-0.2	OpenShort	(-4)	-25	27	-26	-20	-1.4,6	19
50	Apr/26	11	12.33	11.57	10.92(-0.36)	10.94(-0.45)	10.73(-1.38)	10.41	-1.9	-14	22(2.9)	-50	[-7]	[-37]	[-21]	-105	-455	DT	-1.4	HoldShort	(-8)	-28	2	-35	-20	-2.2,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI