FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $83.2100 One month high (close): $112.4000

FAS Daily Change: -8.68% Daily StdDev 4.89% FAS EMA_5_Trend: -1.32% 10Minute StdDev: $2.1187

Latest Price : $87.04(-8.68%)

Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.9) Thu. May 5, 2022($2.5) Wed. May 4, 2022($1.9) Tue. May 3, 2022($3.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($1.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.2

Sample size 43 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	98.53	90.08	87.48(0.15)	89.11(-0.27)	89.81(-0.69)	85.87	-1.3	-19	33(-1.4)	-50	[3]	[-20]	[-43]	-36	-466	DR	-1.2	OpenShort	(6)	-14	-61	-48	-20	-0.5,27	39
Daily Trend: % Up Forces: 87.48(hourly_sma_20 1.87%) Down Forces: Support Levels: Resistance Levels: 89.11(hourly_sma_10 3.77%) 90.08(daily_ema_10 4.9%) 98.53(daily_ema_20 14.74%)

2	May/5	10	98.53	90.08	87.35(0.3)	89.35(0.09)	90.43(-0.08)	88.18	-1.1	-19	34(-1.2)	-50	[6]	[-3]	[-33]	14	-181	DR	-0.7	OpenShort	(7)	-2	-66	-21	-20	0.3,56	39
3	May/5	9	98.53	90.08	87.09(0.38)	89.27(0.2)	90.5(0.66)	90.76	-0.8	-19	35(0.7)	-50	[8]	[13]	[-23]	63	229	CR	0.1	HoldShort?	(10)	14	-87	-2	20	1.1,85	39
4	May/4	15	99.67	91.85	86.76(0.63)	89.09(0.69)	89.91(1.5)	94.3	-0.6	-16	35(4.4)	25	[13]	[38]	[65]	107	645	UT	1.3	HoldLong?	(14)	31	121	13	20	2.3,99	41
5	May/4	14	99.67	91.85	86.22(0.28)	88.48(0.02)	88.58(0.16)	89.61	-1.1	-16	30(0.3)	-10	[6]	[2]	[12]	78	174	RG	0.4	Wait	(8)	3	18	6	20	1.2,98	41

6	May/4	13	99.67	91.85	85.98(0.15)	88.46(0.29)	88.44(0.19)	88.9	-1.1	-16	30(0.9)	-40	[3]	[4]	[0]	68	249	RG	0.2	Wait	(7)	4	3	2	-16	1,93	41
7	May/4	12	99.67	91.85	85.85(0.02)	88.2(0.32)	88.27(0.27)	88.78	-1.1	-16	29(0.2)	-45	[0]	[6]	[6]	69	383	RG	0.2	Wait	(3)	6	22	4	-20	1.1,91	41
8	May/4	11	99.67	91.85	85.83(-0.06)	87.92(0.62)	88.03(-0.27)	87.94	-1.2	-16	29(-0.5)	-50	[-1]	[-3]	[-13]	59	241	DT	-0	OpenShort	(-1)	-6	-8	0	-20	0.8,89	41
9	May/4	10	99.67	91.85	85.88(-0.08)	87.38(1.03)	88.03(0)	88.26	-1.2	-16	29(-0.9)	-50	[-2]	[7]	[-9]	63	354	RG	-0	Wait	(-1)	0	2	3	-20	0.9,90	41
10	May/4	9	99.67	91.85	85.95(-0.13)	86.49(0.75)	88.27(-0.24)	88.17	-1.2	-16	30(-1.1)	-50	[-3]	[-1]	[-4]	57	325	DT	-0	OpenShort?	(-3)	-5	-2	-2	-20	0.8,87	41

11	May/3	15	100.49	93.27	86.06(-0.2)	85.85(0.61)	88.48(0.42)	88.24	-1.3	-18	31(-1.2)	-50	[-4]	[9]	[12]	59	523	UR	-0.1	SmallShort?	(-2)	9	18	4	20	0.7,91	33
12	May/3	14	100.49	93.27	86.23(-0.31)	85.33(0.47)	88.11(0.32)	87.56	-1.3	-18	33(-3.2)	-50	[-7]	[5]	[-7]	54	509	RG	-0.2	Wait	(-6)	7	-41	7	20	0.4,94	33
13	May/3	13	100.49	93.27	86.5(-0.21)	84.93(0.58)	87.83(1.55)	89.15	-1.2	-18	36(-2.2)	-35	[-5]	[33]	[25]	64	860	UR	0.4	SmallShort	(-5)	33	9	24	20	0.8,94	33
14	May/3	12	100.49	93.27	86.68(-0.2)	84.44(0.58)	86.49(2.11)	88.8	-1.2	-18	38(-1.8)	-35	[-4]	[45]	[24]	48	907	UR	0.6	SmallShort	(-5)	45	4	27	20	0.6,83	33
15	May/3	11	100.49	93.27	86.85(-0.09)	83.95(0.55)	84.7(1.82)	88.66	-1.2	-18	40(-0.6)	-20	[-2]	[39]	[48]	33	712	UR	1	SmallShort	(-5)	39	58	35	20	0.5,70	33

16	May/3	10	100.49	93.27	86.93(-0.16)	83.49(-0.01)	83.19(0.76)	86.48	-1.4	-18	40(-0.2)	-15	[-3]	[10]	[30]	-8	271	UR	0.8	SmallShort	(-5)	16	14	31	20	-0.1,45	33
17	May/3	9	100.49	93.27	87.07(-0.14)	83.5(-0.29)	82.56(0.66)	85.97	-1.5	-18	41(-0.1)	-15	[-3]	[5]	[58]	-32	152	UR	0.9	SmallShort?	(-4)	14	97	23	20	-0.3,26	33
18	May/2	15	101.88	95.37	87.19(-0.48)	83.74(-0.77)	82.02(-0.45)	82.5	-2	-18	41(0.6)	-50	[-10]	[-25]	[31]	-73	-202	DP	0.1	OpenShort?	(-9)	-10	75	6	20	-1.2,7	27
19	May/2	14	101.88	95.37	87.61(-0.57)	84.39(-1.22)	82.39(-1)	79.91	-2.3	-18	40(4.3)	-50	[-12]	[-42]	[-22]	-100	-581	DT	-0.6	HoldShort	(-15)	-21	-39	-1	-20	-2,0	27
20	May/2	13	101.88	95.37	88.11(-0.56)	85.43(-0.97)	83.22(-0.69)	81.27	-2.1	-18	36(3.2)	-50	[-12]	[-33]	[-28]	-100	-425	DT	-0.6	HoldShort	(-12)	-15	-52	-1	-20	-2,0	27

21	May/2	12	101.88	95.37	88.61(-0.46)	86.27(-0.98)	83.8(-0.77)	83.13	-1.9	-18	33(2)	-50	[-10]	[-34]	[-5]	-92	-373	DT	-0.2	OpenShort	(-11)	-16	-5	6	-20	-1.7,1	27
22	May/2	11	101.88	95.37	89.02(-0.45)	87.12(-1.08)	84.45(-1.17)	83.3	-1.9	-18	31(2.7)	-50	[-10]	[-44]	[-14]	-97	-493	DT	-0.4	OpenShort	(-11)	-25	-28	9	-20	-1.9,1	27
23	May/2	10	101.88	95.37	89.42(-0.38)	88.07(-0.94)	85.45(-1.08)	84.33	-1.8	-18	28(2.5)	-50	[-8]	[-40]	[-4]	-97	-466	DT	-0.4	OpenShort	(-10)	-23	10	5	-20	-1.9,1	27
24	May/2	9	101.88	95.37	89.76(-0.33)	88.91(-0.95)	86.38(-1.44)	83.95	-1.8	-18	25(4.2)	-50	[-7]	[-47]	[-20]	-110	-680	DT	-1	HoldShort?	(-10)	-31	-7	-11	-20	-2.4,0	27
25	Apr/29	15	103.54	97.48	90.06(-0.4)	89.76(-0.69)	87.64(-1.28)	84.19	-2.1	-18	21(4.5)	-50	[-9]	[-42]	[-48]	-123	-576	DT	-1.7	HoldShort?	(-8)	-27	-61	-20	-20	-2.9,0	25

26	Apr/29	14	103.54	97.48	90.42(-0.19)	90.38(-0.28)	88.78(-1.12)	86.47	-1.9	-18	17(2.8)	-50	[-4]	[-33]	[-41]	-112	-522	DT	-1.5	HoldShort	(-6)	-24	-50	-31	-20	-2.6,3	25
27	Apr/29	13	103.54	97.48	90.59(-0.18)	90.63(-0.03)	89.79(-1.01)	88.38	-1.6	-18	14(1.1)	-50	[-4]	[-28]	[-22]	-77	-309	DT	-1.1	OpenShort	(-2)	-22	-16	-22	-20	-1.7,16	25
28	Apr/29	12	103.54	97.48	90.75(-0.1)	90.66(-0.17)	90.71(-0.75)	89	-1.6	-18	13(0.6)	-50	[-2]	[-23]	[-23]	-63	-272	DT	-1.5	OpenShort	(-3)	-16	-29	-39	-20	-1.5,25	25
29	Apr/29	11	103.54	97.48	90.84(-0.13)	90.81(0.01)	91.4(-0.54)	90.14	-1.5	-18	12(-0.1)	-50	[-3]	[-17]	[-7]	-19	-84	DT	-1.1	OpenShort	(-1)	-12	10	-33	-20	-0.6,46	25
30	Apr/29	10	103.54	97.48	90.96(-0.15)	90.8(-0.13)	91.9(-0.04)	89.74	-1.5	-18	12(-0.4)	-50	[-3]	[-8]	[-24]	-11	0	DT	-1.9	OpenShort	(-3)	-1	-49	-21	-20	-1.1,67	25

31	Apr/29	9	103.54	97.48	91.1(-0.16)	90.92(0.01)	91.94(0.52)	91.7	-1.3	-18	13(-2.6)	-50	[-3]	[5]	[-3]	54	339	RG	-0.2	Wait?	(-2)	11	-29	13	20	0.5,91	25
32	Apr/28	15	105.31	99.64	91.25(-0.11)	90.91(0.17)	91.46(0.97)	92.87	-1.5	-16	15(-3.8)	-30	[-2]	[18]	[18]	80	505	UR	1	SmallShort?	(-2)	21	4	42	20	1.2,100	34
33	Apr/28	14	105.31	99.64	91.35(-0.21)	90.76(0.18)	90.58(0.41)	92.69	-1.5	-16	19(-3.6)	-40	[-5]	[6]	[18]	52	449	UR	1.3	SmallShort	(-3)	9	6	42	20	0.8,82	34
34	Apr/28	13	105.31	99.64	91.54(-0.07)	90.6(0.28)	90.21(0.61)	92.43	-1.5	-16	23(-0.9)	-10	[-2]	[13]	[31]	16	312	UR	1.2	SmallShort	(-5)	13	56	35	20	0.5,53	34
35	Apr/28	12	105.31	99.64	91.6(-0.15)	90.35(-0.12)	89.66(-0.27)	90.25	-1.8	-16	24(0.3)	-50	[-3]	[-12]	[11]	-45	-72	DP	0.3	OpenShort	(-5)	-6	30	3	9	-0.7,23	34

36	Apr/28	11	105.31	99.64	91.74(-0.17)	90.46(-0.12)	89.9(-0.53)	89.09	-1.9	-16	23(1.2)	-50	[-4]	[-17]	[-2]	-74	-255	DT	-0.4	OpenShort	(-5)	-12	14	-2	-20	-1.4,11	34
37	Apr/28	10	105.31	99.64	91.9(-0.11)	90.57(-0.33)	90.38(-0.68)	88.56	-2	-16	22(1.6)	-50	[-2]	[-23]	[-28]	-89	-416	DT	-1	OpenShort	(-5)	-15	-56	-15	-20	-1.8,6	34
38	Apr/28	9	105.31	99.64	92(-0.03)	90.87(-0.01)	91(0.01)	90.76	-1.7	-16	20(0.1)	-45	[-1]	[-4]	[7]	-55	-95	DP	-0.1	OpenShort?	(0)	0	24	-4	2	-0.7,13	34
39	Apr/27	15	106.89	101.09	92.03(-0.15)	90.88(-0.27)	90.99(-0.1)	89.84	-1.9	-17	20(2)	-50	[-3]	[-10]	[-15]	-69	-119	DT	-0.7	OpenShort?	(-2)	-2	-36	-6	-20	-1.3,14	29
40	Apr/27	14	106.89	101.09	92.17(-0.38)	91.13(-0.15)	91.08(0.09)	91.25	-1.8	-17	18(-5.8)	-50	[-8]	[-6]	[3]	-44	281	DP	0.1	OpenShort	(-2)	2	-3	5	20	-0.6,21	29

41	Apr/27	13	106.89	101.09	92.52(-0.41)	91.27(-0.35)	91(0.29)	91.39	-1.8	-17	24(-4.5)	-50	[-9]	[-4]	[8]	-43	339	DP	0.2	OpenShort	(-10)	6	-2	10	20	-0.5,20	29
42	Apr/27	12	106.89	101.09	92.9(-0.46)	91.59(-0.39)	91(0)	91.48	-1.8	-17	29(-4.7)	-50	[-10]	[-11]	[11]	-52	288	DP	0.3	OpenShort	(-10)	0	12	4	20	-0.6,13	29
43	Apr/27	11	106.89	101.09	93.33(-0.49)	91.95(-0.55)	90.74(-0.01)	91.02	-1.8	-17	33(-3.7)	-50	[-11]	[-13]	[13]	-60	213	DP	0.1	OpenShort	(-12)	-0	24	5	20	-0.8,10	29
44	Apr/27	10	106.89	101.09	93.79(-0.56)	92.46(-0.37)	90.75(-0.37)	90.07	-1.9	-17	37(-3)	-50	[-12]	[-20]	[-17]	-73	46	DT	-0.2	OpenShort	(-13)	-8	-25	-3	-20	-1.1,5	29
45	Apr/27	9	106.89	101.09	94.32(-0.62)	92.8(-0.25)	91.09(-0.49)	91.07	-1.8	-17	40(-3.5)	-50	[-14]	[-21]	[0]	-64	132	DT	-0	OpenShort?	(-13)	-11	24	-0	-20	-0.9,9	29

46	Apr/26	15	108.83	102.89	94.91(-0.7)	93.03(-0.2)	91.54(-0.96)	90.14	-2.1	-17	44(-2.5)	-50	[-15]	[-32]	[-26]	-74	-63	DT	-0.4	OpenShort?	(-16)	-21	-33	-8	-20	-1.2,6	26
47	Apr/26	14	108.83	102.89	95.58(-0.76)	93.22(0.09)	92.43(-0.78)	91.43	-2	-17	46(-4.9)	-50	[-17]	[-25]	[-11]	-64	107	DT	-0.2	OpenShort	(-16)	-17	8	-7	-20	-1,11	26
48	Apr/26	13	108.83	102.89	96.31(-0.83)	93.14(-0.05)	93.16(-1.07)	91.11	-2	-17	51(-5)	-50	[-18]	[-33]	[-23]	-63	-7	DT	-0.5	OpenShort	(-19)	-24	-27	-21	-20	-1.1,15	26
49	Apr/26	12	108.83	102.89	97.12(-0.88)	93.19(-0.03)	94.17(-0.38)	92.17	-1.9	-17	56(-5.8)	-50	[-19]	[-18]	[-14]	-50	235	DT	-0.4	OpenShort	(-19)	-8	-17	-17	-20	-1,25	26
50	Apr/26	11	108.83	102.89	97.98(-0.86)	93.22(-0.61)	94.17(0)	92.85	-1.8	-17	62(-4.8)	-50	[-19]	[-16]	[-9]	-42	298	DT	-0.3	OpenShort	(-21)	0	-44	-14	20	-0.9,31	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI