DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $8.7450 One month high (close): $11.0950

DVAX Daily Change: -6.27% Daily StdDev 3.49% DVAX EMA_5_Trend: -1.09% 10Minute StdDev: $0.1958

Latest Price : $8.75(-6.27%)

Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	9.77	9.27	9.02(-0.22)	8.95(-0.22)	9.06(-0.11)	8.85	-1.6	-17	25(0.5)	-50	[-6]	[-11]	[-22]	-34	-2	DT	-1.4	OpenShort	(-3)	-3	-43	-32	-20	-1.1,44	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.95(hourly_sma_10 1.13%) 9.02(hourly_sma_20 1.92%) 9.27(daily_ema_10 4.75%) 9.77(daily_ema_20 10.4%)

2	May/5	10	9.77	9.27	9.02(0)	8.97(-0.11)	9.07(0.33)	8.98	-1.3	-17	25(0)	-50	[0]	[4]	[-11]	10	12	CR	-0.6	HoldShort	(-3)	10	-48	9	20	-0.4,70	27
3	May/5	9	9.77	9.27	9.04(-0.11)	8.98(-0.11)	9.04(0.56)	9.13	-1.1	-17	25(-0.7)	-50	[-3]	[10]	[-7]	38	345	RG	0.6	Wait?	(0)	16	-63	25	20	0.6,73	27
4	May/4	15	9.87	9.38	9.05(0.11)	8.99(0.22)	8.99(1.47)	9.33	-0.9	-16	26(0.6)	5	[3]	[44]	[63]	63	559	RG	2.3	SmallShort?	(3)	42	118	38	20	1.9,65	30
5	May/4	14	9.87	9.38	9.05(0)	8.97(-0.22)	8.86(0.23)	8.97	-1.6	-16	25(-0.3)	-30	[0]	[1]	[12]	-18	-22	UR	0.8	SmallShort	(-7)	7	13	22	20	-0.5,45	30

6	May/4	13	9.87	9.38	9.04(0.11)	8.99(-0.22)	8.84(-0.45)	8.93	-1.6	-16	25(-0.5)	-20	[3]	[-18]	[7]	-37	-342	RG	0.6	Wait	(3)	-13	6	15	20	-0.8,33	30
7	May/4	12	9.87	9.38	9.04(0)	9.01(-0.22)	8.88(-0.45)	8.91	-1.7	-16	26(-0.4)	-50	[0]	[-19]	[5]	-52	-242	DP	0.2	OpenShort	(0)	-13	37	-2	-20	-0.8,18	30
8	May/4	11	9.87	9.38	9.03(-0.11)	9.03(-0.33)	8.92(-0.89)	8.8	-1.9	-16	26(1.6)	-50	[-3]	[-34]	[-6]	-83	-362	DT	-0.8	OpenShort	(-3)	-26	27	-42	-20	-1.5,5	30
9	May/4	10	9.87	9.38	9.04(-0.22)	9.06(-0.33)	9(-0.99)	8.72	-2	-16	25(4.2)	-50	[-6]	[-38]	[-38]	-82	-377	DT	-2	OpenShort	(-3)	-29	-43	-39	-20	-2.3,26	30
10	May/4	9	9.87	9.38	9.06(-0.11)	9.09(-0.11)	9.09(-0.66)	8.85	-1.8	-16	20(1.2)	-50	[-3]	[-24]	[-47]	-47	-284	DT	-2.1	OpenShort?	(-3)	-19	-90	-37	-20	-1.8,48	30

11	May/3	15	9.96	9.45	9.07(-0.11)	9.09(0)	9.09(0)	9.13	-1.4	-18	19(-0.2)	-50	[-3]	[-4]	[9]	43	179	DP	-0.2	OpenShort?	(0)	0	10	1	20	0.6,78	38
12	May/3	14	9.96	9.45	9.07(0)	9.09(0)	9.15(0.11)	9.1	-1.4	-18	19(-0.7)	-50	[0]	[-0]	[-12]	34	47	DR	-0.4	OpenShort	(-3)	3	-32	-3	-11	0.2,79	38
13	May/3	13	9.96	9.45	9.07(0)	9.09(0)	9.14(0.22)	9.2	-1.2	-18	20(0.3)	-35	[0]	[3]	[16]	63	184	UR	0.5	SmallShort	(0)	6	26	12	20	1,88	38
14	May/3	12	9.96	9.45	9.07(0)	9.1(-0.11)	9.12(0.33)	9.12	-1.4	-18	20(0.1)	-45	[0]	[4]	[-0]	40	122	RG	0	Wait	(0)	10	-19	14	20	0.3,82	38
15	May/3	11	9.96	9.45	9.08(0.22)	9.11(0.33)	9.09(0.44)	9.18	-1.3	-18	20(-0.7)	5	[6]	[16]	[5]	43	1	RG	0.8	SmallShort	(3)	13	13	14	-20	0.8,73	38

16	May/3	10	9.96	9.45	9.06(0.11)	9.08(0.22)	9.09(0)	9.14	-1.3	-18	20(-0.8)	-20	[3]	[0]	[9]	27	-19	RG	0.7	Wait	(3)	0	26	19	-20	0.6,62	38
17	May/3	9	9.96	9.45	9.05(0.11)	9.06(0.33)	9.05(-0.11)	9.06	-1.5	-18	21(-0.1)	-50	[3]	[-1]	[-9]	-2	-127	DR	0.1	OpenShort?	(3)	-3	-19	4	-20	0.1,46	38
18	May/2	15	10.07	9.56	9.04(-0.11)	9.03(0.11)	9.06(-0.22)	9.12	-1.4	-16	21(0.6)	-40	[-3]	[-8]	[19]	0	145	DP	0.5	OpenShort?	(3)	-6	56	-8	20	0.6,35	38
19	May/2	14	10.07	9.56	9.05(-0.33)	9.02(-0.11)	9.08(-0.55)	8.95	-1.7	-16	21(-2.5)	-50	[-10]	[-23]	[-8]	-31	81	DT	-0.9	OpenShort	(-7)	-16	-10	-21	-11	-0.7,37	38
20	May/2	13	10.07	9.56	9.08(-0.22)	9.03(-0.11)	9.13(0.11)	8.98	-1.6	-16	23(-3.2)	-50	[-6]	[-3]	[-20]	-13	135	DT	-1	OpenShort	(-7)	3	-51	-9	-11	-0.6,52	38

21	May/2	12	10.07	9.56	9.1(-0.11)	9.04(-0.11)	9.12(0.66)	9.14	-1.4	-16	26(-2.1)	-35	[-3]	[14]	[11]	25	313	UR	0.1	SmallShort	(-7)	19	0	13	20	0.2,70	38
22	May/2	11	10.07	9.56	9.11(-0.22)	9.05(-0.11)	9.06(0.55)	9.14	-1.4	-16	28(-1.7)	-50	[-6]	[10]	[3]	31	385	UR	0.4	SmallShort	(-3)	16	-19	36	20	0.2,76	38
23	May/2	10	10.07	9.56	9.13(-0.11)	9.06(0.11)	9.01(0.67)	9.2	-1.3	-16	30(-1.5)	-25	[-3]	[17]	[15]	13	356	UR	0.9	SmallShort	(-7)	20	-3	31	20	0.3,55	38
24	May/2	9	10.07	9.56	9.14(-0.22)	9.05(0.11)	8.95(0.22)	9.21	-1.3	-16	32(-2.4)	-30	[-6]	[4]	[45]	-15	353	UR	1.2	SmallShort?	(-3)	6	106	19	20	0.3,28	38
25	Apr/29	15	10.17	9.66	9.16(-0.33)	9.05(0)	8.93(-0.33)	8.89	-1.9	-18	34(-1.1)	-50	[-10]	[-17]	[-9]	-78	-44	DT	-0.2	HoldShort?	(-10)	-10	7	-5	-20	-1.2,2	28

26	Apr/29	14	10.17	9.66	9.19(-0.33)	9.04(-0.11)	8.96(-0.99)	8.87	-1.9	-18	35(0.5)	-50	[-10]	[-38]	[-16]	-80	-265	DT	-0.4	HoldShort	(-13)	-29	-6	-14	-20	-1.3,3	28
27	Apr/29	13	10.17	9.66	9.22(-0.43)	9.04(0)	9.05(-0.66)	8.89	-1.9	-18	35(0.7)	-50	[-13]	[-27]	[-17]	-73	-91	DT	-0.7	OpenShort	(-9)	-20	-13	-14	-20	-1.4,12	28
28	Apr/29	12	10.17	9.66	9.26(-0.22)	9.05(-0.44)	9.11(-0.55)	8.93	-1.8	-18	34(1.4)	-50	[-7]	[-29]	[-14]	-63	-278	DT	-0.8	OpenShort	(-9)	-16	-39	-19	20	-1.4,22	28
29	Apr/29	11	10.17	9.66	9.28(-0.22)	9.09(-0.33)	9.11(0)	9.05	-1.6	-18	33(0.4)	-50	[-7]	[-11]	[-2]	-37	-28	DT	-0.5	OpenShort	(-7)	0	-10	-3	20	-1,38	28
30	Apr/29	10	10.17	9.66	9.3(-0.32)	9.12(-0.44)	9.16(0.44)	9.08	-1.6	-18	32(-0.3)	-50	[-10]	[-0]	[-14]	-30	196	DT	-0.4	OpenShort	(-6)	13	-63	7	20	-1,45	28

31	Apr/29	9	10.17	9.66	9.33(-0.21)	9.16(-0.22)	9.12(0.77)	9.28	-1.3	-18	32(-1.8)	-40	[-6]	[13]	[18]	-6	356	UR	0.7	SmallShort?	(-6)	23	19	21	20	-0.2,49	28
32	Apr/28	15	10.27	9.82	9.35(-0.32)	9.18(-0.22)	9.05(0.67)	9.22	-1.7	-16	34(-6.2)	-45	[-10]	[10]	[20]	-27	354	UR	0.7	SmallShort?	(-6)	20	23	24	20	-0.6,38	29
33	Apr/28	14	10.27	9.82	9.38(-0.32)	9.2(-0.22)	8.99(-0.33)	9.15	-1.8	-16	40(-2.8)	-50	[-10]	[-19]	[14]	-50	-8	DP	0.6	OpenShort	(-13)	-10	23	20	20	-0.9,23	29
34	Apr/28	13	10.27	9.82	9.41(-0.42)	9.22(-0.54)	9.02(-0.66)	9.08	-1.9	-16	43(-1.9)	-50	[-13]	[-35]	[24]	-70	-91	DP	0.2	OpenShort	(-12)	-20	63	15	11	-1.2,10	29
35	Apr/28	12	10.27	9.82	9.45(-0.63)	9.27(-0.75)	9.08(-1.3)	8.89	-2.2	-16	45(2.9)	-50	[-19]	[-58]	[-12]	-99	-280	DT	-0.7	OpenShort	(-16)	-39	3	-3	-20	-2,1	29

36	Apr/28	11	10.27	9.82	9.51(-0.42)	9.34(-0.64)	9.2(-1.18)	8.88	-2.2	-16	42(5.5)	-50	[-13]	[-52]	[-26]	-110	-530	DT	-1.2	HoldShort	(-19)	-35	-26	-10	-20	-2.4,0	29
37	Apr/28	10	10.27	9.82	9.55(-0.42)	9.4(-0.74)	9.31(-1.17)	8.96	-2.1	-16	37(7.9)	-50	[-13]	[-53]	[-56]	-115	-490	DT	-1.5	HoldShort	(-12)	-35	-101	-17	-20	-2.6,0	29
38	Apr/28	9	10.27	9.82	9.59(-0.21)	9.4(0)	9.42(-0.11)	9.28	-1.6	-16	29(1.2)	-50	[-6]	[-9]	[-18]	-89	-136	DT	-0.8	OpenShort?	(-6)	-3	-34	-4	-20	-1.7,4	29
39	Apr/27	15	10.37	9.97	9.59(0)	9.47(-0.11)	9.43(-0.32)	9.39	-1.7	-14	28(-1)	-50	[0]	[-14]	[-10]	-79	-312	DR	-0.2	HoldShort?	(-6)	-10	-28	-1	-11	-1.3,4	30
40	Apr/27	14	10.37	9.97	9.59(0)	9.48(-0.11)	9.46(-0.21)	9.48	-1.5	-14	29(0.3)	-40	[0]	[-10]	[4]	-65	-191	DP	0.1	OpenShort	(0)	-6	16	-0	-11	-0.8,5	30

41	Apr/27	13	10.37	9.97	9.61(-0.1)	9.49(-0.32)	9.48(-0.21)	9.43	-1.6	-14	28(0.9)	-50	[-3]	[-14]	[2]	-77	-142	DP	-0.3	OpenShort	(0)	-6	3	-10	20	-1.1,1	30
42	Apr/27	12	10.37	9.97	9.62(-0.1)	9.52(-0.42)	9.5(-0.21)	9.42	-1.6	-14	27(1.4)	-50	[-3]	[-16]	[-7]	-76	-162	DT	-0.5	OpenShort	(-3)	-6	-3	-14	-20	-1.3,7	30
43	Apr/27	11	10.37	9.97	9.63(-0.1)	9.56(-0.42)	9.5(0)	9.43	-1.6	-14	26(1.1)	-50	[-3]	[-10]	[-9]	-64	-111	DT	-0.6	OpenShort	(-3)	0	-31	1	11	-1.3,19	30
44	Apr/27	10	10.37	9.97	9.64(-0.1)	9.6(-0.41)	9.52(0.11)	9.53	-1.4	-14	25(0.2)	-50	[-3]	[-6]	[1]	-46	16	DP	0.1	OpenShort	(-3)	3	-21	8	20	-0.8,24	30
45	Apr/27	9	10.37	9.97	9.65(-0.1)	9.64(-0.31)	9.51(0.11)	9.6	-1.3	-14	25(-0.2)	-45	[-3]	[-5]	[15]	-35	76	DP	0.6	OpenShort?	(-3)	3	31	18	20	-0.3,23	30

46	Apr/26	15	10.46	10.05	9.66(-0.21)	9.67(-0.31)	9.5(-0.42)	9.5	-1.7	-13	25(-2)	-50	[-6]	[-21]	[-4]	-67	-64	DT	0	OpenShort?	(-3)	-12	-6	2	-20	-1.1,11	28
47	Apr/26	14	10.46	10.05	9.68(-0.21)	9.7(-0.21)	9.54(-0.52)	9.52	-1.6	-13	27(0.7)	-50	[-6]	[-22]	[-4]	-69	-92	DT	-0.1	OpenShort	(-6)	-15	28	-10	-20	-1,6	28
48	Apr/26	13	10.46	10.05	9.7(-0.21)	9.72(-0.21)	9.59(-1.03)	9.43	-1.8	-13	26(2.1)	-50	[-6]	[-37]	[-22]	-89	-328	DT	-1.1	OpenShort	(-6)	-30	-18	-30	-20	-1.8,6	28
49	Apr/26	12	10.46	10.05	9.72(-0.21)	9.72(0)	9.69(-0.82)	9.49	-1.7	-13	24(1.1)	-50	[-6]	[-28]	[-27]	-73	-237	DT	-1.5	OpenShort	(-6)	-24	-28	-24	-20	-1.7,20	28
50	Apr/26	11	10.46	10.05	9.74(-0.1)	9.72(0)	9.77(-0.71)	9.58	-1.5	-13	23(0)	-50	[-3]	[-24]	[-21]	-38	-235	DT	-1.5	OpenShort	(-6)	-20	-30	-13	-20	-1.2,42	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI