|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $99.9700 One month high (close): $102.1950
CTXS Daily Change: -0.4% Daily StdDev 0.37% CTXS EMA_5_Trend: 0.12% 10Minute StdDev: $0.2606
Latest Price : $101.32(-0.4%) | Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 101.27 | 100.96 | 100.96(0.06) | (0) | 101.37(-0.03) | 101.23 | -0.1 | | -5 | 75(-5) | 5 | [16] | [-4] | [-6] | 31 | -212 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -21 | -5 | 0.6,66 | 38 | Sample size 50 Avg positive next hour return: 0.14%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces: 100.96(daily_ema_10 -0.27%)
Support Levels: 100.96(weak_hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 101.27 | 100.96 | 100.9(0.05) | 101.3(0.04) | 101.4(-0.01) | 101.3 | 0.1 | | -5 | 80(-2.3) | -0 | [14] | [6] | [-5] | 50 | -149 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -11 | -8 | 0.8,80 | 38 | | 3 | May/5 | 9 | 101.27 | 100.96 | 100.85(0.06) | 101.26(0.05) | 101.41(0.04) | 101.38 | 0.2 | | -5 | 83(1.1) | 15 | [16] | [21] | [-7] | 70 | -130 | CR | -0.1 | HoldShort? | | (5) | 11 | -17 | -6 | -6 | 1.1,92 | 38 | | 4 | May/4 | 15 | 101.27 | 100.98 | 100.79(0.07) | 101.21(0.07) | 101.37(0.1) | 101.61 | 0.6 | | -5 | 82(3.9) | 50 | [19] | [41] | [8] | 93 | -82 | UT | 0.5 | OpenLong? | | (5) | 27 | 20 | 1 | 13 | 1.7,100 | 46 | | 5 | May/4 | 14 | 101.27 | 100.98 | 100.72(0.04) | 101.14(0.05) | 101.27(0.04) | 101.34 | 0.1 | | -5 | 78(3) | 20 | [11] | [20] | [-0] | 83 | -48 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | -2 | 5 | 1.3,100 | 46 | | | | |
| 6 | May/4 | 13 | 101.27 | 100.98 | 100.68(0.04) | 101.09(0.07) | 101.23(0.04) | 101.35 | 0.1 | | -5 | 75(4.7) | 25 | [11] | [23] | [1] | 88 | -38 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | 2 | 2 | 1.5,100 | 46 | | 7 | May/4 | 12 | 101.27 | 100.98 | 100.64(0.04) | 101.02(0.1) | 101.19(0.08) | 101.34 | 0.1 | | -5 | 70(5.3) | 40 | [11] | [38] | [2] | 90 | -2 | UT | 0.4 | OpenLong | | (3) | 22 | 8 | -2 | 3 | 1.7,97 | 46 | | 8 | May/4 | 11 | 101.27 | 100.98 | 100.6(0.03) | 100.92(0.11) | 101.11(0.07) | 101.24 | -0.1 | | -5 | 65(4.8) | 30 | [8] | [36] | [4] | 90 | 15 | UT | 0.3 | OpenLong | | (2) | 19 | 13 | -4 | 1 | 1.7,97 | 46 | | 9 | May/4 | 10 | 101.27 | 100.98 | 100.57(0.02) | 100.81(0.1) | 101.04(0.03) | 101.07 | -0.3 | | -5 | 60(2.6) | -10 | [5] | [23] | [-3] | 82 | 5 | CR | 0.1 | OpenShort | | (2) | 8 | -8 | -2 | -2 | 1.4,97 | 46 | | 10 | May/4 | 9 | 101.27 | 100.98 | 100.55(0.03) | 100.71(0.1) | 101.01(0.06) | 101.17 | -0.2 | | -5 | 57(5.4) | 20 | [8] | [32] | [1] | 95 | 5 | TP | 0.5 | OpenShort? | | (2) | 16 | 1 | 3 | 6 | 1.8,100 | 46 | | | | |
| 11 | May/3 | 15 | 101.25 | 100.97 | 100.52(0.02) | 100.61(0.11) | 100.95(0.11) | 101.16 | -0.2 | | -6 | 52(3.8) | 25 | [5] | [46] | [8] | 103 | 87 | UT | 0.7 | HoldLong? | | (2) | 30 | 17 | 7 | 16 | 2.1,100 | 54 | | 12 | May/3 | 14 | 101.25 | 100.97 | 100.52(0) | 100.5(0.07) | 100.84(0.1) | 100.94 | -0.5 | | -6 | 48(1.8) | -15 | [0] | [37] | [4] | 89 | 133 | UR | 0.4 | SmallShort | | (1) | 28 | 3 | 6 | 18 | 1.6,99 | 54 | | 13 | May/3 | 13 | 101.25 | 100.97 | 100.5(0.01) | 100.43(0.06) | 100.74(0.16) | 100.9 | -0.6 | | -6 | 46(1.8) | 10 | [3] | [53] | [7] | 87 | 150 | RG | 0.6 | Wait | | (1) | 44 | 2 | 26 | 17 | 1.5,99 | 54 | | 14 | May/3 | 12 | 101.25 | 100.97 | 100.49(0.01) | 100.37(0.06) | 100.58(0.17) | 100.87 | -0.6 | | -6 | 44(2) | 10 | [3] | [56] | [8] | 82 | 160 | RG | 1.1 | SmallShort | | (0) | 47 | -2 | 39 | 20 | 1.5,94 | 54 | | 15 | May/3 | 11 | 101.25 | 100.97 | 100.48(0.01) | 100.31(0.05) | 100.41(0.15) | 100.9 | -0.6 | | -6 | 42(1.1) | 10 | [3] | [49] | [19] | 71 | 141 | RG | 2 | SmallShort | | (1) | 42 | 23 | 53 | 20 | 1.7,78 | 54 | | | | |
| 16 | May/3 | 10 | 101.25 | 100.97 | 100.47(-0.01) | 100.31(0) | 100.26(0.1) | 100.59 | -1.1 | | -6 | 41(-1.9) | -15 | [-3] | [27] | [12] | 8 | 140 | UR | 1.4 | SmallShort | | (-1) | 28 | 13 | 34 | 20 | 0.5,45 | 54 | | 17 | May/3 | 9 | 101.25 | 100.97 | 100.48(-0.03) | 100.26(-0.02) | 100.16(0.03) | 100.42 | -1.4 | | -6 | 43(-2.1) | -50 | [-8] | [3] | [13] | -35 | 128 | UR | 1 | SmallShort? | | (-2) | 8 | 23 | 21 | 15 | -0.2,20 | 54 | | 18 | May/2 | 15 | 101.26 | 101.02 | 100.51(-0.04) | 100.28(-0.05) | 100.13(-0.04) | 100.11 | -1.9 | | -13 | 45(-0.2) | -50 | [-11] | [-22] | [1] | -87 | 70 | DP | -0.1 | OpenShort? | | (-3) | -11 | 2 | 5 | -5 | -1.5,1 | 39 | | 19 | May/2 | 14 | 101.26 | 101.02 | 100.55(-0.04) | 100.33(-0.05) | 100.17(-0.03) | 100.09 | -2 | | -13 | 46(2.4) | -50 | [-13] | [-22] | [0] | -93 | 86 | DT | -0.3 | OpenShort | | (-4) | -9 | -1 | 2 | 0 | -1.7,0 | 39 | | 20 | May/2 | 13 | 101.26 | 101.02 | 100.59(-0.04) | 100.38(-0.06) | 100.2(-0.07) | 100.1 | -2 | | -13 | 43(1.8) | -50 | [-13] | [-36] | [-1] | -98 | 43 | DT | -0.4 | OpenShort | | (-2) | -22 | -1 | -0 | -11 | -1.9,0 | 39 | | | | |
| 21 | May/2 | 12 | 101.26 | 101.02 | 100.63(-0.05) | 100.44(-0.07) | 100.27(-0.09) | 100.11 | -1.9 | | -13 | 41(3.2) | -50 | [-16] | [-44] | [-3] | -101 | 64 | BT | -0.7 | OpenLong | | (-4) | -28 | -9 | 3 | -7 | -2.1,2 | 39 | | 22 | May/2 | 11 | 101.26 | 101.02 | 100.68(-0.04) | 100.51(-0.05) | 100.36(-0.07) | 100.23 | -1.7 | | -13 | 38(2.5) | -50 | [-13] | [-34] | [-3] | -98 | 53 | DT | -0.6 | OpenShort | | (-3) | -22 | -6 | 1 | -11 | -2,2 | 39 | | 23 | May/2 | 10 | 101.26 | 101.02 | 100.72(-0.03) | 100.56(-0.04) | 100.43(-0.05) | 100.31 | -1.6 | | -13 | 36(1.6) | -50 | [-9] | [-26] | [0] | -97 | 33 | DT | -0.6 | OpenShort | | (-3) | -16 | 3 | -2 | -4 | -2,3 | 39 | | 24 | May/2 | 9 | 101.26 | 101.02 | 100.75(-0.04) | 100.6(-0.05) | 100.48(-0.1) | 100.27 | -1.7 | | -13 | 34(5.6) | -50 | [-13] | [-44] | [-7] | -110 | 13 | DT | -1 | HoldShort? | | (-3) | -31 | -12 | -9 | -15 | -2.4,0 | 39 | | 25 | Apr/29 | 15 | 101.34 | 101.23 | 100.79(-0.03) | 100.65(-0.03) | 100.58(-0.03) | 100.43 | -1.8 | | -6 | 28(-3.1) | -50 | [-9] | [-18] | [-4] | -101 | 54 | BT | -0.9 | OpenLong? | | (-2) | -9 | -8 | -1 | -9 | -2.1,2 | 38 | | | | |
| 26 | Apr/29 | 14 | 101.34 | 101.23 | 100.82(-0.02) | 100.68(-0.03) | 100.61(-0.05) | 100.54 | -1.6 | | -6 | 32(2) | -40 | [-4] | [-14] | [-3] | -91 | -11 | DT | -0.4 | OpenShort | | (-2) | -9 | -5 | -3 | -3 | -1.7,2 | 38 | | 27 | Apr/29 | 13 | 101.34 | 101.23 | 100.84(-0.03) | 100.71(-0.03) | 100.66(-0.03) | 100.61 | -1.4 | | -6 | 30(0.6) | -50 | [-6] | [-11] | [1] | -84 | 36 | DP | -0.3 | OpenShort | | (-2) | -6 | 2 | 2 | 3 | -1.5,4 | 38 | | 28 | Apr/29 | 12 | 101.34 | 101.23 | 100.87(-0.02) | 100.74(-0.04) | 100.69(-0.03) | 100.58 | -1.5 | | -6 | 29(1.8) | -35 | [-4] | [-11] | [-4] | -98 | 1 | DT | -0.7 | OpenShort | | (-2) | -6 | -8 | -7 | -4 | -2,2 | 38 | | 29 | Apr/29 | 11 | 101.34 | 101.23 | 100.89(-0.02) | 100.78(-0.01) | 100.72(-0.01) | 100.68 | -1.3 | | -6 | 27(0.6) | -40 | [-4] | [-5] | [0] | -81 | 23 | DT | -0.3 | HoldShort | | (-2) | -2 | 2 | 2 | -7 | -1.5,7 | 38 | | 30 | Apr/29 | 10 | 101.34 | 101.23 | 100.91(-0.02) | 100.79(-0.04) | 100.73(-0.02) | 100.66 | -1.3 | | -6 | 27(2.1) | -50 | [-4] | [-10] | [-2] | -91 | 17 | DT | -0.5 | OpenShort | | (-2) | -4 | -8 | 1 | 2 | -1.9,7 | 38 | | | | |
| 31 | Apr/29 | 9 | 101.34 | 101.23 | 100.93(-0.02) | 100.83(-0.02) | 100.75(-0.01) | 100.77 | -1.1 | | -6 | 24(-1.3) | -40 | [-4] | [-6] | [1] | -76 | 23 | DP | 0.2 | OpenShort? | | (-2) | -2 | 2 | 5 | -2 | -1.3,7 | 38 | | 32 | Apr/28 | 15 | 101.39 | 101.45 | 100.95(-0.03) | 100.85(-0.02) | 100.76(-0.03) | 100.75 | -1.5 | | -2 | 26(-8) | -35 | [-6] | [-10] | [0] | -86 | 36 | DT | -0.1 | HoldShort? | | (-2) | -6 | 2 | -1 | -3 | -1.5,2 | 44 | | 33 | Apr/28 | 14 | 101.39 | 101.45 | 100.98(-0.03) | 100.87(-0.03) | 100.79(-0.04) | 100.72 | -1.5 | | -2 | 34(-3.8) | -30 | [-6] | [-12] | [-2] | -95 | 20 | DT | -0.5 | HoldShort | | (-2) | -7 | -2 | -7 | -3 | -1.8,0 | 44 | | 34 | Apr/28 | 13 | 101.39 | 101.45 | 101.01(-0.04) | 100.9(-0.03) | 100.83(-0.02) | 100.74 | -1.5 | | -2 | 38(-2) | -35 | [-7] | [-9] | [-3] | -90 | 56 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -9 | -3 | -1.6,0 | 44 | | 35 | Apr/28 | 12 | 101.39 | 101.45 | 101.05(-0.03) | 100.93(-0.03) | 100.85(-0.05) | 100.78 | -1.4 | | -2 | 40(-0.4) | -35 | [-6] | [-14] | [-3] | -84 | 14 | DT | -0.4 | HoldShort | | (-2) | -9 | -2 | -7 | -8 | -1.6,6 | 44 | | | | |
| 36 | Apr/28 | 11 | 101.39 | 101.45 | 101.08(-0.03) | 100.96(-0.02) | 100.9(-0.04) | 100.81 | -1.3 | | -2 | 40(-1.2) | -30 | [-6] | [-11] | [-2] | -74 | 20 | DT | -0.5 | OpenShort | | (-2) | -7 | -7 | 6 | -7 | -1.5,14 | 44 | | 37 | Apr/28 | 10 | 101.39 | 101.45 | 101.11(-0.02) | 100.98(-0.01) | 100.94(-0.02) | 100.9 | -1.1 | | -2 | 41(0.2) | -25 | [-4] | [-6] | [-1] | -64 | 17 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | 3 | -2 | -1.2,16 | 44 | | 38 | Apr/28 | 9 | 101.39 | 101.45 | 101.13(-0.02) | 100.99(-0.02) | 100.96(-0.02) | 100.95 | -1 | | -2 | 41(0.3) | -15 | [-4] | [-7] | [4] | -63 | 17 | DP | -0.1 | OpenShort? | | (-2) | -4 | 9 | 3 | 4 | -1,12 | 44 | | 39 | Apr/27 | 15 | 101.43 | 101.57 | 101.15(-0.02) | 101.01(-0.02) | 100.98(-0.04) | 100.83 | -1.5 | | 0 | 41(0.6) | -15 | [-4] | [-10] | [-6] | -92 | -5 | DT | -0.8 | HoldShort? | | (-2) | -7 | -13 | -5 | -8 | -1.8,3 | 44 | | 40 | Apr/27 | 14 | 101.43 | 101.57 | 101.17(-0.03) | 101.01(0) | 100.98(0) | 101 | -1 | | 0 | 40(-3.5) | -5 | [-4] | [-1] | [-0] | -72 | 31 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -1 | 0 | -1,3 | 44 | | | | |
| 41 | Apr/27 | 13 | 101.43 | 101.57 | 101.2(-0.02) | 101.03(-0.02) | 100.98(0) | 101.01 | -1 | | 0 | 44(-1) | 0 | [-3] | [-2] | [1] | -71 | 13 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 2 | -2 | -1.1,7 | 44 | | 42 | Apr/27 | 12 | 101.43 | 101.57 | 101.22(-0.02) | 101.05(-0.04) | 101.02(-0.02) | 100.98 | -1.1 | | 0 | 45(0.8) | 5 | [-3] | [-6] | [-1] | -76 | 5 | RG | -0.2 | Wait | | (-2) | -3 | -5 | 2 | 2 | -1.3,7 | 44 | | 43 | Apr/27 | 11 | 101.43 | 101.57 | 101.24(-0.02) | 101.09(-0.03) | 101.04(0.01) | 101.05 | -0.9 | | 0 | 44(-0.2) | 5 | [-3] | [-1] | [3] | -68 | 17 | RG | 0.1 | Wait | | (-2) | 1 | 2 | 8 | 7 | -1.1,10 | 44 | | 44 | Apr/27 | 10 | 101.43 | 101.57 | 101.26(-0.02) | 101.12(-0.04) | 101.03(-0.02) | 101.02 | -1 | | 0 | 44(1.9) | 10 | [-3] | [-6] | [0] | -77 | 5 | RG | -0.1 | Wait | | (-2) | -3 | -1 | 1 | 2 | -1.3,6 | 44 | | 45 | Apr/27 | 9 | 101.43 | 101.57 | 101.28(-0.02) | 101.16(-0.04) | 101.03(0) | 101.03 | -1 | | 0 | 42(2.1) | 15 | [-3] | [-3] | [1] | -82 | 13 | RG | -0.1 | Wait? | | (-2) | 0 | 3 | 0 | -3 | -1.5,6 | 44 | | | | |
| 46 | Apr/26 | 15 | 101.46 | 101.6 | 101.3(-0.04) | 101.2(-0.05) | 101.05(-0.04) | 100.99 | -1.2 | | 0 | 40(-4.6) | -15 | [-5] | [-10] | [-3] | -92 | 20 | DT | -0.4 | HoldShort? | | (-2) | -5 | -6 | -3 | -5 | -1.9,6 | 43 | | 47 | Apr/26 | 14 | 101.46 | 101.6 | 101.34(-0.03) | 101.25(-0.02) | 101.09(-0.05) | 101.07 | -1 | | 0 | 45(-5.4) | -5 | [-4] | [-9] | [0] | -80 | -1 | RG | -0.1 | Wait | | (-2) | -6 | 0 | 4 | -8 | -1.6,10 | 43 | | 48 | Apr/26 | 13 | 101.46 | 101.6 | 101.37(-0.05) | 101.27(-0.02) | 101.14(-0.07) | 101.07 | -1 | | 0 | 50(-6.8) | -30 | [-6] | [-12] | [-6] | -83 | 24 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -28 | -8 | -1.6,7 | 43 | | 49 | Apr/26 | 12 | 101.46 | 101.6 | 101.42(-0.04) | 101.29(-0.02) | 101.21(-0.07) | 101.09 | -1 | | 0 | 57(-4.2) | -20 | [-5] | [-11] | [-4] | -84 | 7 | DT | -0.6 | HoldShort | | (-3) | -9 | 5 | -28 | -7 | -1.5,4 | 43 | | 50 | Apr/26 | 11 | 101.46 | 101.6 | 101.46(-0.05) | 101.31(-0.05) | 101.28(-0.07) | 101.03 | -1.1 | | 0 | 61(-0.8) | -35 | [-6] | [-14] | [-10] | -92 | 14 | DT | -1.1 | HoldShort | | (-4) | -9 | -12 | -31 | -11 | -1.9,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|