|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $122.8700 One month high (close): $144.3300
CHKP Daily Change: -3.07% Daily StdDev 2.18% CHKP EMA_5_Trend: -0.94% 10Minute StdDev: $2.0929
Latest Price : $122.87(-3.07%) | Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 135.75 | 129.72 | 126.31(-0.21) | 124.87(-0.45) | 124.63(-0.49) | 122.41 | -1.9 | | -23 | 24(3.3) | -50 | [-10] | [-41] | [-22] | -98 | -230 | DT | -1.3 | OpenShort | | (-11) | -23 | -40 | -29 | -20 | -2.3,10 | 23 | Sample size 50 Avg positive next hour return: 0.4%(22%) Avg negative next hour return: -0.59%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.87(hourly_sma_10 2.01%) 126.31(hourly_sma_20 3.19%) 129.72(daily_ema_10 5.97%) 135.75(daily_ema_20 10.9%)
|
| | | 2 | May/5 | 10 | 135.75 | 129.72 | 126.58(-0.14) | 125.44(-0.33) | 125.24(-0.14) | 123.41 | -1.7 | | -23 | 21(2.4) | -50 | [-6] | [-21] | [-29] | -72 | -154 | DT | -1.2 | OpenShort | | (-9) | -6 | -72 | -6 | -20 | -2.1,31 | 23 | | 3 | May/5 | 9 | 135.75 | 129.72 | 126.76(-0.07) | 125.85(-0.2) | 125.41(0.22) | 125.23 | -1.5 | | -23 | 18(0.5) | -50 | [-3] | [-1] | [-15] | -38 | -5 | DT | -0.1 | OpenShort? | | (-4) | 10 | -55 | 11 | 14 | -1.2,42 | 23 | | 4 | May/4 | 15 | 136.64 | 131.47 | 126.76(0) | 126.1(-0.06) | 125.14(0.33) | 126.63 | -1.5 | | -20 | 18(-2) | -5 | [0] | [8] | [24] | -12 | 56 | UR | 1.2 | SmallShort? | | (-1) | 15 | 47 | 30 | 20 | -0.2,43 | 26 | | 5 | May/4 | 14 | 136.64 | 131.47 | 126.85(-0.05) | 126.17(-0.21) | 124.73(-0.3) | 125.44 | -1.7 | | -20 | 20(0.8) | -50 | [-2] | [-25] | [5] | -55 | -134 | DP | 0.5 | OpenShort | | (-3) | -14 | 5 | 19 | -2 | -1.1,23 | 26 | | | | |
| 6 | May/4 | 13 | 136.64 | 131.47 | 126.91(-0.02) | 126.43(-0.19) | 125.1(-0.42) | 125.31 | -1.7 | | -20 | 19(0.4) | -45 | [-1] | [-29] | [13] | -71 | -210 | DP | 0.2 | OpenShort | | (-2) | -19 | 41 | 5 | -20 | -1.3,12 | 26 | | 7 | May/4 | 12 | 136.64 | 131.47 | 126.94(-0.07) | 126.67(-0.28) | 125.63(-0.52) | 124.28 | -1.9 | | -20 | 19(2.2) | -50 | [-3] | [-37] | [-9] | -103 | -266 | DT | -1.1 | HoldShort | | (-4) | -24 | 8 | -35 | -20 | -2.2,2 | 26 | | 8 | May/4 | 11 | 136.64 | 131.47 | 127.03(-0.09) | 127.03(-0.33) | 126.29(-0.62) | 124.08 | -1.9 | | -20 | 17(3.5) | -50 | [-4] | [-43] | [-26] | -113 | -290 | DT | -2 | HoldShort | | (-4) | -29 | -26 | -57 | -20 | -2.7,5 | 26 | | 9 | May/4 | 10 | 136.64 | 131.47 | 127.14(-0.1) | 127.45(-0.21) | 127.08(-0.49) | 124.74 | -1.8 | | -20 | 13(2.8) | -50 | [-5] | [-34] | [-46] | -86 | -212 | DT | -2.8 | OpenShort | | (-3) | -23 | -93 | -41 | -20 | -2.8,34 | 26 | | 10 | May/4 | 9 | 136.64 | 131.47 | 127.27(-0.02) | 127.72(-0.02) | 127.7(-0.05) | 127.11 | -1.5 | | -20 | 10(-0.2) | -50 | [-1] | [-8] | [-15] | 3 | -4 | DT | -0.9 | OpenShort? | | (0) | -2 | -33 | -16 | -18 | -0.2,58 | 26 | | | | |
| 11 | May/3 | 15 | 137.46 | 133.07 | 127.27(0) | 127.74(0.02) | 127.77(0.05) | 127.97 | -1.5 | | -17 | 10(-0.6) | -40 | [0] | [-2] | [7] | 57 | 62 | DP | 0.3 | OpenShort? | | (1) | 2 | 15 | 8 | 10 | 1,82 | 31 | | 12 | May/3 | 14 | 137.46 | 133.07 | 127.29(-0.05) | 127.72(0.05) | 127.7(-0.05) | 127.57 | -1.6 | | -17 | 11(-1.4) | -50 | [-2] | [-7] | [-6] | 36 | 54 | DT | -0.2 | OpenShort | | (-1) | -2 | -13 | -2 | -17 | 0.4,76 | 31 | | 13 | May/3 | 13 | 137.46 | 133.07 | 127.36(-0.06) | 127.66(0.05) | 127.77(-0.04) | 127.91 | -1.5 | | -17 | 12(-2.2) | -50 | [-3] | [-6] | [6] | 50 | 88 | DP | 0.2 | OpenShort | | (-2) | -2 | 15 | 6 | 2 | 0.7,82 | 31 | | 14 | May/3 | 12 | 137.46 | 133.07 | 127.44(-0.09) | 127.59(0.04) | 127.82(0.06) | 127.52 | -1.6 | | -17 | 15(-1.9) | -50 | [-4] | [-2] | [-5] | 32 | 107 | DT | -0.3 | OpenShort | | (-5) | 3 | -13 | 3 | -12 | 0.1,79 | 31 | | 15 | May/3 | 11 | 137.46 | 133.07 | 127.55(-0.02) | 127.54(0.13) | 127.74(0.02) | 127.87 | -1.5 | | -17 | 17(-0.3) | -50 | [-1] | [-1] | [3] | 42 | 52 | DP | 0.1 | OpenShort | | (-4) | 1 | 7 | 5 | -5 | 0.3,84 | 31 | | | | |
| 16 | May/3 | 10 | 137.46 | 133.07 | 127.55(0) | 127.38(0.13) | 127.72(-0.03) | 127.69 | -1.6 | | -17 | 17(0) | -50 | [0] | [-3] | [-0] | 33 | 2 | DT | -0 | OpenShort | | (-2) | -1 | -6 | 16 | -12 | 0.1,80 | 31 | | 17 | May/3 | 9 | 137.46 | 133.07 | 127.58(0.05) | 127.22(0.17) | 127.76(0.18) | 127.86 | -1.6 | | -17 | 17(-0.2) | -35 | [2] | [8] | [-2] | 22 | 16 | CR | 0.1 | HoldShort? | | (1) | 8 | -12 | 7 | 5 | 0.3,64 | 31 | | 18 | May/2 | 15 | 138.16 | 134.64 | 127.51(0.01) | 127.01(0.14) | 127.53(0.13) | 128.17 | -1.7 | | -14 | 17(-1.1) | -15 | [1] | [5] | [19] | 26 | 70 | RG | 0.6 | Wait? | | (3) | 6 | 43 | 11 | 20 | 0.6,61 | 33 | | 19 | May/2 | 14 | 138.16 | 134.64 | 127.5(-0.02) | 126.83(-0.01) | 127.36(0.01) | 127.07 | -1.9 | | -14 | 18(0) | -50 | [-1] | [-4] | [-7] | -14 | -10 | DT | -0.3 | OpenShort | | (-2) | 1 | -29 | 7 | 13 | -0.4,46 | 33 | | 20 | May/2 | 13 | 138.16 | 134.64 | 127.52(-0.05) | 126.84(0.01) | 127.35(0.24) | 127.81 | -1.8 | | -14 | 18(-0.8) | -45 | [-2] | [6] | [7] | 1 | 123 | UR | 0.4 | SmallShort | | (1) | 11 | 1 | 13 | 20 | 0.3,43 | 33 | | | | |
| 21 | May/2 | 12 | 138.16 | 134.64 | 127.58(-0.06) | 126.83(-0.02) | 127.04(0.3) | 127.77 | -1.8 | | -14 | 19(-1.2) | -30 | [-3] | [8] | [18] | -8 | 133 | UR | 0.7 | SmallShort | | (-3) | 14 | 32 | 16 | 20 | 0.2,37 | 33 | | 22 | May/2 | 11 | 138.16 | 134.64 | 127.66(-0.13) | 126.85(-0.17) | 126.66(0.13) | 126.96 | -1.9 | | -14 | 20(-1.9) | -50 | [-6] | [-4] | [3] | -35 | 99 | DP | 0.3 | OpenShort | | (-5) | 6 | -8 | 14 | 20 | -0.6,30 | 33 | | 23 | May/2 | 10 | 138.16 | 134.64 | 127.83(-0.11) | 127.06(-0.17) | 126.5(0.2) | 127.18 | -1.9 | | -14 | 22(-1.8) | -50 | [-5] | [-0] | [9] | -39 | 97 | UR | 0.5 | SmallShort | | (-7) | 9 | 9 | 17 | 20 | -0.5,24 | 33 | | 24 | May/2 | 9 | 138.16 | 134.64 | 127.97(-0.18) | 127.28(-0.23) | 126.25(-0.06) | 126.95 | -1.9 | | -14 | 24(-2.6) | -50 | [-8] | [-14] | [11] | -55 | 71 | DP | 0.5 | OpenShort? | | (-7) | -3 | 22 | 8 | 20 | -0.7,13 | 33 | | 25 | Apr/29 | 15 | 138.73 | 135.97 | 128.2(-0.13) | 127.57(-0.16) | 126.33(-0.22) | 126.38 | -2.3 | | -13 | 26(-1.8) | -50 | [-6] | [-20] | [3] | -76 | -72 | DP | 0 | OpenShort? | | (-10) | -10 | 17 | -3 | -20 | -1.2,4 | 26 | | | | |
| 26 | Apr/29 | 14 | 138.73 | 135.97 | 128.37(-0.41) | 127.77(-0.13) | 126.61(-0.34) | 125.94 | -2.4 | | -13 | 28(-13.9) | -50 | [-19] | [-29] | [-9] | -90 | 114 | DT | -0.4 | HoldShort | | (-8) | -16 | -3 | -14 | -20 | -1.6,0 | 26 | | 27 | Apr/29 | 13 | 138.73 | 135.97 | 128.9(-0.43) | 127.94(-0.05) | 127.04(-0.47) | 126.03 | -2.4 | | -13 | 42(-9.7) | -50 | [-20] | [-33] | [-11] | -78 | 71 | DT | -0.4 | HoldShort | | (-21) | -22 | -5 | -12 | -20 | -1.3,5 | 26 | | 28 | Apr/29 | 12 | 138.73 | 135.97 | 129.46(-0.42) | 128.01(-0.13) | 127.64(-0.53) | 126.16 | -2.3 | | -13 | 52(-6.5) | -50 | [-19] | [-38] | [-20] | -67 | 17 | DT | -0.5 | OpenShort | | (-22) | -25 | -39 | -8 | -20 | -1.2,13 | 26 | | 29 | Apr/29 | 11 | 138.73 | 135.97 | 130(-0.38) | 128.18(-0.02) | 128.32(-0.38) | 127.16 | -2.2 | | -13 | 58(-5.4) | -50 | [-18] | [-28] | [-13] | -49 | 45 | DT | -0.4 | OpenShort | | (-20) | -18 | -24 | -5 | -20 | -0.9,24 | 26 | | 30 | Apr/29 | 10 | 138.73 | 135.97 | 130.5(-0.35) | 128.21(-0.1) | 128.81(-0.11) | 127.78 | -2 | | -13 | 64(-3.9) | -50 | [-16] | [-17] | [-4] | -41 | 89 | DT | -0.3 | OpenShort | | (-19) | -5 | -11 | -1 | -2 | -0.8,29 | 26 | | | | |
| 31 | Apr/29 | 9 | 138.73 | 135.97 | 130.96(-0.33) | 128.34(-0.09) | 128.95(0.09) | 128.08 | -2 | | -13 | 68(-3.3) | -50 | [-15] | [-7] | [-10] | -43 | 110 | DT | -0.2 | OpenShort? | | (-17) | 4 | -33 | 1 | 8 | -0.8,27 | 26 | | 32 | Apr/28 | 15 | 139.42 | 137.65 | 131.4(-0.33) | 128.46(-0.1) | 128.84(0.37) | 128.93 | -2.3 | | -10 | 71(-17.3) | -50 | [-15] | [7] | [-3] | -33 | 204 | RG | 0 | Wait? | | (-16) | 17 | -25 | 11 | 20 | -0.7,35 | 26 | | 33 | Apr/28 | 14 | 139.42 | 137.65 | 131.84(-0.33) | 128.59(-0.05) | 128.37(0.25) | 129.58 | -2.2 | | -10 | 88(-4.4) | -50 | [-15] | [2] | [7] | -39 | 196 | UR | 0.3 | SmallShort | | (-16) | 12 | -2 | 13 | 20 | -0.6,26 | 26 | | 34 | Apr/28 | 13 | 139.42 | 137.65 | 132.27(-0.26) | 128.66(-0.12) | 128.05(0.38) | 129.64 | -2.2 | | -10 | 93(-1.7) | -35 | [-12] | [7] | [24] | -46 | 130 | UR | 0.4 | SmallShort | | (-17) | 18 | 46 | 15 | 20 | -0.6,19 | 26 | | 35 | Apr/28 | 12 | 139.42 | 137.65 | 132.62(-0.29) | 128.81(-0.12) | 127.57(-0.14) | 128.46 | -2.4 | | -10 | 94(1.6) | -50 | [-13] | [-17] | [13] | -66 | -73 | DP | 0.2 | OpenShort | | (-16) | -7 | 34 | 8 | -2 | -1,9 | 26 | | | | |
| 36 | Apr/28 | 11 | 139.42 | 137.65 | 133.01(-0.31) | 128.97(-0.69) | 127.75(-0.27) | 127.58 | -2.6 | | -10 | 93(3.3) | -50 | [-14] | [-36] | [20] | -79 | -183 | DP | -0 | OpenShort | | (-16) | -13 | 38 | 6 | 20 | -1.3,4 | 26 | | 37 | Apr/28 | 10 | 139.42 | 137.65 | 133.42(-0.34) | 129.87(-0.79) | 128.1(-0.53) | 126.61 | -2.8 | | -10 | 89(6) | -50 | [-16] | [-51] | [-18] | -92 | -317 | DT | -0.4 | OpenShort | | (-18) | -25 | -51 | 0 | -9 | -1.7,1 | 26 | | 38 | Apr/28 | 9 | 139.42 | 137.65 | 133.87(-0.34) | 130.9(-0.71) | 128.78(-0.41) | 127.93 | -2.5 | | -10 | 83(5.5) | -50 | [-16] | [-44] | [5] | -89 | -219 | DP | -0.2 | OpenShort? | | (-15) | -19 | 17 | 2 | -11 | -1.6,1 | 26 | | 39 | Apr/27 | 15 | 139.97 | 139.09 | 134.32(-0.33) | 131.83(-0.72) | 129.31(-0.58) | 127.49 | -3.3 | | -8 | 78(-6.2) | -50 | [-15] | [-52] | [-27] | -98 | -337 | DT | -0.5 | HoldShort? | | (-18) | -27 | -61 | -3 | -20 | -1.9,0 | 35 | | 40 | Apr/27 | 14 | 139.97 | 139.09 | 134.77(-0.32) | 132.79(-0.58) | 130.06(-0.11) | 129.07 | -2.9 | | -8 | 84(6.1) | -50 | [-15] | [-27] | [-9] | -93 | -149 | DT | -0.3 | OpenShort | | (-14) | -5 | -9 | 2 | -20 | -1.8,2 | 35 | | | | |
| 41 | Apr/27 | 13 | 139.97 | 139.09 | 135.2(-0.31) | 133.57(-0.58) | 130.2(-1.09) | 129.32 | -2.8 | | -8 | 78(7) | -50 | [-14] | [-72] | [-20] | -96 | -394 | DT | -0.3 | OpenShort | | (-16) | -51 | -35 | -1 | -20 | -2,4 | 35 | | 42 | Apr/27 | 12 | 139.97 | 139.09 | 135.62(-0.32) | 134.35(-0.55) | 131.64(-1.04) | 130.24 | -2.6 | | -8 | 71(6) | -50 | [-15] | [-69] | [-7] | -90 | -344 | DT | -0.5 | OpenShort | | (-14) | -48 | -1 | 8 | -20 | -2,10 | 35 | | 43 | Apr/27 | 11 | 139.97 | 139.09 | 136.05(-0.31) | 135.09(-0.58) | 133.02(-1) | 130.28 | -2.6 | | -8 | 65(8.5) | -50 | [-14] | [-68] | [-28] | -100 | -364 | DT | -1.1 | HoldShort | | (-16) | -46 | -40 | -25 | -20 | -2.3,8 | 35 | | 44 | Apr/27 | 10 | 139.97 | 139.09 | 136.47(-0.25) | 135.88(-0.37) | 134.37(-0.8) | 131.34 | -2.3 | | -8 | 57(6.4) | -50 | [-12] | [-53] | [4] | -93 | -332 | DP | -1.4 | OpenShort | | (-14) | -37 | 61 | -27 | -20 | -2.4,17 | 35 | | 45 | Apr/27 | 9 | 139.97 | 139.09 | 136.81(-0.36) | 136.39(-0.47) | 135.45(-1.1) | 129.75 | -2.7 | | -8 | 50(24.1) | -50 | [-17] | [-71] | [-108] | -115 | -440 | DT | -3 | HoldShort? | | (-17) | -51 | -250 | -32 | -20 | -3.7,28 | 35 | | | | |
| 46 | Apr/26 | 15 | 140.67 | 140.64 | 137.3(-0.12) | 137.04(0.04) | 136.95(-0.08) | 136.61 | -1.8 | | -2 | 26(-22.1) | -45 | [-6] | [-6] | [-8] | -25 | 44 | DT | -0.3 | OpenShort? | | (-5) | -4 | -17 | -1 | -20 | -0.7,43 | 40 | | 47 | Apr/26 | 14 | 140.67 | 140.64 | 137.46(-0.12) | 136.98(0.09) | 137.06(-0.06) | 137.07 | -1.6 | | -2 | 48(-8.1) | -35 | [-6] | [-4] | [-0] | -13 | 79 | DT | 0 | OpenShort | | (-5) | -3 | 1 | 5 | -15 | -0.4,47 | 40 | | 48 | Apr/26 | 13 | 140.67 | 140.64 | 137.63(-0.17) | 136.85(0.04) | 137.14(-0.19) | 137.05 | -1.6 | | -2 | 56(-10.5) | -50 | [-9] | [-12] | [-2] | -18 | 85 | DT | -0.1 | OpenShort | | (-7) | -10 | -2 | -6 | 0 | -0.5,45 | 40 | | 49 | Apr/26 | 12 | 140.67 | 140.64 | 137.86(-0.17) | 136.79(0.04) | 137.4(0.05) | 137.1 | -1.6 | | -2 | 67(-8.9) | -40 | [-9] | [-0] | [2] | -23 | 125 | UR | -0.2 | SmallShort | | (-9) | 3 | 7 | -8 | 8 | -0.5,40 | 40 | | 50 | Apr/26 | 11 | 140.67 | 140.64 | 138.09(-0.17) | 136.74(-0.06) | 137.33(0.14) | 136.91 | -1.6 | | -2 | 76(-5.9) | -35 | [-9] | [2] | [-3] | -28 | 119 | RG | -0.2 | Wait | | (-9) | 7 | -8 | -9 | 18 | -0.7,40 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|