|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2307.9700 One month high (close): $3279.1100
AMZN Daily Change: -8.02% Daily StdDev 3.12% AMZN EMA_5_Trend: -4.51% 10Minute StdDev: $65.0312
Latest Price : $2307.97(-8.02%) | Mon. May 9, 2022($52.6) Fri. May 6, 2022($30.3) Thu. May 5, 2022($56.4) Wed. May 4, 2022($37) Tue. May 3, 2022($35.5) Mon. May 2, 2022($52.3) Fri. Apr 29, 2022($181) Thu. Apr 28, 2022($48.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -2.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 2846.44 | 2642.42 | 2443.06(-0.16) | 2418.17(-0.58) | 2413.13(-0.85) | 2337.84 | -2 | | -29 | 18(2.5) | -50 | [-5] | [-45] | [-29] | -100 | -483 | DT | -1.7 | HoldShort | | (-5) | -27 | -36 | -50 | -20 | -2.3,8 | 23 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2418.17(hourly_sma_10 3.44%) 2443.06(hourly_sma_20 4.5%) 2642.42(daily_ema_10 13.03%) 2846.44(daily_ema_20 21.76%)
|
| | | 2 | May/5 | 10 | 2846.44 | 2642.42 | 2447.03(-0.12) | 2432.31(-0.47) | 2433.88(-0.56) | 2364.56 | -1.9 | | -29 | 15(1.6) | -50 | [-4] | [-34] | [-36] | -61 | -362 | DT | -1.8 | OpenShort | | (-4) | -18 | -77 | -15 | -20 | -2.1,42 | 23 | | 3 | May/5 | 9 | 2846.44 | 2642.42 | 2449.92(0.01) | 2443.89(-0.24) | 2447.54(0.3) | 2423.2 | -1.6 | | -29 | 13(0) | -50 | [0] | [-2] | [-32] | -15 | -44 | DR | -0.7 | OpenShort? | | (1) | 10 | -100 | 5 | 2 | -0.8,55 | 23 | | 4 | May/4 | 15 | 2891.51 | 2709.32 | 2449.71(0.19) | 2449.7(0.14) | 2440.13(0.87) | 2501.96 | -1.7 | | -26 | 13(-0.9) | 20 | [6] | [26] | [44] | 49 | 238 | UT | 1.8 | OpenLong? | | (5) | 28 | 84 | 36 | 20 | 1.5,61 | 26 | | 5 | May/4 | 14 | 2891.51 | 2709.32 | 2444.96(-0.08) | 2446.37(-0.28) | 2418.97(-0.18) | 2437.87 | -1.9 | | -26 | 14(-0.1) | -50 | [-3] | [-18] | [4] | -17 | 8 | DP | 0.6 | OpenShort | | (2) | -6 | -3 | 19 | 20 | -0.2,38 | 26 | | | | |
| 6 | May/4 | 13 | 2891.51 | 2709.32 | 2446.87(-0.03) | 2453.14(-0.22) | 2423.27(-0.29) | 2439.71 | -1.9 | | -26 | 14(0) | -50 | [-1] | [-20] | [8] | -31 | -74 | DP | 0.5 | OpenShort | | (-2) | -10 | 18 | 6 | 9 | -0.2,24 | 26 | | 7 | May/4 | 12 | 2891.51 | 2709.32 | 2447.7(-0.16) | 2458.44(-0.27) | 2430.27(-0.4) | 2425.61 | -2 | | -26 | 14(-0.7) | -50 | [-5] | [-25] | [6] | -58 | -24 | DP | -0.1 | OpenShort | | (-2) | -13 | 38 | -21 | -20 | -0.7,10 | 26 | | 8 | May/4 | 11 | 2891.51 | 2709.32 | 2451.54(-0.24) | 2465.2(-0.23) | 2440.01(-0.79) | 2396.91 | -2.1 | | -26 | 15(0.1) | -50 | [-8] | [-38] | [-21] | -75 | -176 | DT | -1.2 | HoldShort | | (-7) | -26 | -8 | -37 | -20 | -1.6,15 | 26 | | 9 | May/4 | 10 | 2891.51 | 2709.32 | 2457.38(-0.29) | 2470.87(-0.07) | 2459.48(-0.63) | 2402.85 | -2.1 | | -26 | 15(-0.8) | -50 | [-10] | [-31] | [-39] | -49 | -82 | DT | -1.6 | OpenShort | | (-7) | -21 | -62 | -25 | -20 | -1.6,41 | 26 | | 10 | May/4 | 9 | 2891.51 | 2709.32 | 2464.46(-0.17) | 2472.62(0.19) | 2475.07(-0.32) | 2450.92 | -1.9 | | -26 | 16(-1.6) | -50 | [-6] | [-15] | [-20] | 5 | 44 | DT | -0.7 | OpenShort? | | (-6) | -11 | -34 | -7 | -20 | -0.4,65 | 26 | | | | |
| 11 | May/3 | 15 | 2930.34 | 2765.52 | 2468.77(-0.17) | 2467.96(0.25) | 2483(-0.15) | 2477.39 | -2 | | -22 | 17(-2.6) | -50 | [-6] | [-9] | [1] | 35 | 171 | DP | -0.1 | OpenShort? | | (-5) | -5 | 5 | 8 | -20 | 0.2,80 | 30 | | 12 | May/3 | 14 | 2930.34 | 2765.52 | 2473.06(-0.85) | 2461.75(0.24) | 2486.63(-0.15) | 2473.16 | -2 | | -22 | 20(-25.4) | -50 | [-24] | [-14] | [-9] | 25 | 732 | DT | -0.3 | OpenShort | | (-6) | -4 | -24 | 4 | -16 | 0,75 | 30 | | 13 | May/3 | 13 | 2930.34 | 2765.52 | 2494.38(-0.82) | 2455.91(0.25) | 2490.31(0.33) | 2492.05 | -1.9 | | -22 | 45(-14.4) | -50 | [-24] | [0] | [13] | 25 | 803 | UR | 0 | SmallShort | | (-27) | 10 | 22 | 14 | 20 | -0,75 | 30 | | 14 | May/3 | 12 | 2930.34 | 2765.52 | 2514.9(-0.82) | 2449.69(0.24) | 2482.21(0.47) | 2475.33 | -2 | | -22 | 60(-9.5) | -50 | [-24] | [4] | [-5] | 10 | 685 | RG | -0.1 | Wait | | (-28) | 14 | -28 | 16 | 19 | -0.3,67 | 30 | | 15 | May/3 | 11 | 2930.34 | 2765.52 | 2535.66(-0.68) | 2443.79(0.12) | 2470.63(0.71) | 2497.1 | -1.9 | | -22 | 69(-5.8) | -50 | [-20] | [10] | [15] | 13 | 622 | UR | 0.2 | SmallShort | | (-26) | 20 | 2 | 24 | 20 | -0.2,68 | 30 | | | | |
| 16 | May/3 | 10 | 2930.34 | 2765.52 | 2552.96(-0.65) | 2440.8(0.18) | 2453.3(0.72) | 2495.45 | -1.9 | | -22 | 75(-4.5) | -50 | [-19] | [11] | [15] | -16 | 517 | UR | 0.2 | SmallShort | | (-23) | 21 | 4 | 20 | 20 | -0.3,42 | 30 | | 17 | May/3 | 9 | 2930.34 | 2765.52 | 2569.58(-0.63) | 2436.42(-0.03) | 2435.79(0.65) | 2492.08 | -1.9 | | -22 | 80(-3.1) | -40 | [-18] | [7] | [33] | -37 | 416 | UR | 0.3 | SmallShort? | | (-22) | 19 | 53 | 14 | 20 | -0.4,23 | 30 | | 18 | May/2 | 15 | 2974.58 | 2832.56 | 2585.98(-0.72) | 2437.17(-0.28) | 2420.11(0.12) | 2451.38 | -2.4 | | -19 | 83(-4.7) | -50 | [-21] | [-12] | [25] | -59 | 155 | DP | 0.2 | OpenShort? | | (-24) | 3 | 48 | 7 | 20 | -0.7,9 | 30 | | 19 | May/2 | 14 | 2974.58 | 2832.56 | 2604.79(-0.65) | 2443.91(-0.5) | 2417.22(0.03) | 2414.87 | -2.5 | | -19 | 87(1) | -50 | [-18] | [-17] | [4] | -75 | -159 | DP | -0 | OpenShort | | (-26) | 1 | 5 | 2 | 20 | -1,0 | 30 | | 20 | May/2 | 13 | 2974.58 | 2832.56 | 2621.95(-0.72) | 2456.08(-0.56) | 2416.51(-0.51) | 2410.82 | -2.6 | | -19 | 86(1.7) | -50 | [-20] | [-33] | [-3] | -78 | -295 | DT | -0 | OpenShort | | (-22) | -14 | -6 | 2 | -16 | -1.1,0 | 30 | | | | |
| 21 | May/2 | 12 | 2974.58 | 2832.56 | 2640.97(-0.7) | 2469.86(-0.59) | 2428.84(-0.35) | 2415.23 | -2.5 | | -19 | 85(2.1) | -50 | [-19] | [-29] | [-2] | -79 | -319 | DT | -0.1 | OpenShort | | (-24) | -10 | 0 | 4 | -20 | -1.2,1 | 30 | | 22 | May/2 | 11 | 2974.58 | 2832.56 | 2659.63(-0.7) | 2484.52(-1.91) | 2437.34(-0.69) | 2415.26 | -2.5 | | -19 | 83(3.1) | -50 | [-19] | [-56] | [12] | -82 | -465 | DP | -0.1 | OpenShort | | (-24) | -19 | -19 | 2 | 20 | -1.3,1 | 30 | | 23 | May/2 | 10 | 2974.58 | 2832.56 | 2678.51(-0.65) | 2532.85(-1.83) | 2454.25(-0.65) | 2429.64 | -2.5 | | -19 | 80(3.7) | -50 | [-18] | [-54] | [17] | -83 | -506 | DP | -0.1 | OpenShort | | (-23) | -18 | 21 | 5 | 20 | -1.4,2 | 30 | | 24 | May/2 | 9 | 2974.58 | 2832.56 | 2696.05(-0.64) | 2579.98(-1.81) | 2470.35(-1.01) | 2413.76 | -2.5 | | -19 | 76(5.8) | -50 | [-18] | [-63] | [-29] | -92 | -714 | DT | -0.3 | OpenShort? | | (-23) | -28 | -69 | 2 | -20 | -1.7,1 | 30 | | 25 | Apr/29 | 15 | 3015.18 | 2890.7 | 2713.52(-0.65) | 2627.54(-1.42) | 2495.65(-0.64) | 2467.62 | -2.8 | | -17 | 70(-3.6) | -50 | [-18] | [-48] | [-7] | -89 | -483 | DT | -0.2 | HoldShort? | | (-18) | -18 | 11 | 5 | -20 | -1.6,1 | 29 | | | | |
| 26 | Apr/29 | 14 | 3015.18 | 2890.7 | 2731.3(-0.62) | 2665.52(-1.38) | 2511.66(-0.8) | 2458.93 | -2.8 | | -17 | 74(6.7) | -50 | [-17] | [-52] | [-39] | -98 | -633 | DT | -0.4 | OpenShort | | (-22) | -22 | -54 | 3 | -20 | -1.9,0 | 29 | | 27 | Apr/29 | 13 | 3015.18 | 2890.7 | 2748.4(-0.58) | 2702.9(-1.17) | 2532.01(-3.06) | 2501.26 | -2.6 | | -17 | 67(6.3) | -50 | [-16] | [-111] | [-29] | -98 | -1060 | DT | -0.2 | OpenShort | | (-19) | -85 | -13 | -4 | -20 | -1.9,0 | 29 | | 28 | Apr/29 | 12 | 3015.18 | 2890.7 | 2764.52(-0.53) | 2735.03(-1.11) | 2611.95(-2.89) | 2511.45 | -2.6 | | -17 | 61(7.5) | -50 | [-15] | [-105] | [-41] | -103 | -1086 | DT | -0.8 | HoldShort | | (-19) | -80 | -34 | -9 | -20 | -2.1,0 | 29 | | 29 | Apr/29 | 11 | 3015.18 | 2890.7 | 2779.25(-0.48) | 2765.77(-0.79) | 2689.81(-2.52) | 2538.97 | -2.4 | | -17 | 53(7.9) | -50 | [-13] | [-90] | [-47] | -108 | -992 | DT | -1.4 | HoldShort | | (-16) | -70 | -6 | -70 | -20 | -2.3,0 | 29 | | 30 | Apr/29 | 10 | 3015.18 | 2890.7 | 2792.69(-0.47) | 2787.85(-0.92) | 2759.48(-2.24) | 2543.75 | -2.4 | | -17 | 45(12.1) | -50 | [-13] | [-84] | [-53] | -87 | -968 | DT | -2.4 | OpenShort | | (-16) | -62 | -24 | -66 | -20 | -2.8,33 | 29 | | | | |
| 31 | Apr/29 | 9 | 3015.18 | 2890.7 | 2805.79(-0.42) | 2813.81(-0.75) | 2822.82(-1.79) | 2563.12 | -2.3 | | -17 | 33(12.9) | -50 | [-12] | [-69] | [-168] | -77 | -885 | DT | -4 | OpenShort? | | (-13) | -50 | -370 | -59 | -20 | -3.7,66 | 29 | | 32 | Apr/28 | 15 | 3055.81 | 2949.23 | 2817.51(0.09) | 2834.98(0.39) | 2874.26(0.57) | 2899.95 | -1 | | -13 | 20(-2.3) | -20 | [3] | [19] | [7] | 102 | 337 | RG | 0.6 | Wait? | | (5) | 16 | -3 | 11 | 20 | 2.1,99 | 37 | | 33 | Apr/28 | 14 | 3055.81 | 2949.23 | 2815.11(-0.01) | 2824.05(0.43) | 2857.89(0.57) | 2902.26 | -1 | | -13 | 23(-0.3) | -30 | [-0] | [22] | [17] | 110 | 461 | UR | 1.2 | SmallShort | | (3) | 18 | 16 | 20 | 20 | 2.4,100 | 37 | | 34 | Apr/28 | 13 | 3055.81 | 2949.23 | 2815.11(-0) | 2812.05(0.47) | 2841.57(0.94) | 2888.05 | -1.1 | | -13 | 23(-0.3) | -15 | [0] | [34] | [29] | 100 | 492 | UR | 1.3 | SmallShort | | (-1) | 30 | 50 | 31 | 20 | 2,100 | 37 | | 35 | Apr/28 | 12 | 3055.81 | 2949.23 | 2815.35(-0.08) | 2799.01(0.06) | 2815.24(0.35) | 2843.48 | -1.3 | | -13 | 23(-1.4) | -45 | [-3] | [9] | [15] | 69 | 266 | UR | 0.8 | SmallShort | | (-3) | 11 | 9 | 27 | 20 | 0.8,99 | 37 | | | | |
| 36 | Apr/28 | 11 | 3055.81 | 2949.23 | 2817.47(-0.06) | 2797.36(0.12) | 2805.36(0.35) | 2835.17 | -1.4 | | -13 | 25(-1) | -20 | [-2] | [10] | [18] | 50 | 208 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 42 | 20 | 0.5,87 | 37 | | 37 | Apr/28 | 10 | 3055.81 | 2949.23 | 2819.12(-0.08) | 2793.87(-0.01) | 2795.63(0.19) | 2821.66 | -1.5 | | -13 | 26(-0.8) | -45 | [-3] | [3] | [10] | 7 | 136 | UR | 0.6 | SmallShort | | (-3) | 6 | 2 | 21 | 20 | 0.1,54 | 37 | | 38 | Apr/28 | 9 | 3055.81 | 2949.23 | 2821.46(-0.11) | 2794.13(0.06) | 2790.44(0.29) | 2820.26 | -1.5 | | -13 | 26(-1.6) | -15 | [-3] | [7] | [30] | -12 | 179 | UR | 0.7 | SmallShort? | | (-3) | 9 | 69 | 16 | 20 | -0,38 | 37 | | 39 | Apr/27 | 15 | 3077.35 | 2970.54 | 2824.66(-0.2) | 2792.57(-0.18) | 2782.24(-0.03) | 2760.51 | -1.9 | | -15 | 28(1.8) | -50 | [-6] | [-8] | [-14] | -76 | -38 | DT | -0.5 | OpenShort? | | (-7) | -1 | -30 | -3 | -20 | -1.5,12 | 28 | | 40 | Apr/27 | 14 | 3077.35 | 2970.54 | 2830.39(-0.19) | 2792.57(0) | 2783.19(-0.21) | 2786.43 | -1.8 | | -15 | 26(-0.9) | -50 | [-6] | [-11] | [-2] | -55 | -25 | DT | 0.1 | OpenShort | | (-5) | -7 | -4 | 7 | -20 | -1,20 | 28 | | | | |
| 41 | Apr/27 | 13 | 3077.35 | 2970.54 | 2835.84(-0.17) | 2797.68(-0.08) | 2789.18(-0.1) | 2789.65 | -1.8 | | -15 | 27(0.1) | -50 | [-5] | [-9] | [-0] | -59 | -16 | DT | 0 | OpenShort | | (-6) | -3 | -5 | 10 | -3 | -1.1,19 | 28 | | 42 | Apr/27 | 12 | 3077.35 | 2970.54 | 2840.61(-0.19) | 2799.99(-0.23) | 2792(-0.22) | 2794.23 | -1.7 | | -15 | 27(-0.1) | -50 | [-6] | [-15] | [6] | -66 | -25 | DP | 0.1 | OpenShort | | (-5) | -7 | 14 | -5 | 20 | -1.1,12 | 28 | | 43 | Apr/27 | 11 | 3077.35 | 2970.54 | 2845.95(-0.22) | 2806.36(-0.42) | 2798.21(-0.15) | 2781.85 | -1.8 | | -15 | 27(-0.1) | -50 | [-7] | [-16] | [10] | -75 | -48 | DP | -0.4 | OpenShort | | (-7) | -5 | 23 | -3 | 20 | -1.5,13 | 28 | | 44 | Apr/27 | 10 | 3077.35 | 2970.54 | 2852.34(-0.32) | 2818.33(-0.47) | 2802.46(-0.35) | 2761.73 | -1.9 | | -15 | 27(0.8) | -50 | [-10] | [-24] | [-27] | -90 | -88 | DT | -0.9 | HoldShort | | (-9) | -11 | -65 | -11 | -20 | -2.1,13 | 28 | | 45 | Apr/27 | 9 | 3077.35 | 2970.54 | 2861.46(-0.25) | 2831.72(-0.21) | 2812.36(0.21) | 2819.32 | -1.6 | | -15 | 26(-2.4) | -50 | [-8] | [-2] | [8] | -52 | 151 | DP | 0.2 | OpenShort? | | (-7) | 7 | 18 | 8 | 13 | -1,23 | 28 | | | | |
| 46 | Apr/26 | 15 | 3108.4 | 2997.74 | 2868.62(-0.3) | 2837.76(-0.23) | 2806.52(-0.05) | 2803.41 | -1.9 | | -14 | 29(-2.9) | -50 | [-10] | [-11] | [-9] | -66 | 56 | DT | -0.1 | OpenShort? | | (-9) | -2 | -22 | 6 | -20 | -1.4,19 | 25 | | 47 | Apr/26 | 14 | 3108.4 | 2997.74 | 2877.14(-0.25) | 2844.38(-0.15) | 2807.97(-0.23) | 2822.76 | -1.8 | | -14 | 32(-1.4) | -50 | [-8] | [-15] | [7] | -58 | 2 | DP | 0.3 | OpenShort | | (-9) | -7 | 18 | 15 | -20 | -1.1,20 | 25 | | 48 | Apr/26 | 13 | 3108.4 | 2997.74 | 2884.45(-0.3) | 2848.73(-0.28) | 2814.38(-0.69) | 2807.36 | -1.9 | | -14 | 33(-0.6) | -50 | [-10] | [-32] | [-8] | -77 | -144 | DT | -0.1 | HoldShort | | (-10) | -22 | -2 | -26 | -20 | -1.5,11 | 25 | | 49 | Apr/26 | 12 | 3108.4 | 2997.74 | 2893.12(-0.35) | 2856.64(-0.23) | 2833.99(-0.6) | 2808.64 | -1.9 | | -14 | 34(-1.2) | -50 | [-11] | [-28] | [-3] | -84 | -89 | DT | -0.5 | HoldShort | | (-10) | -19 | 23 | -28 | -20 | -1.6,6 | 25 | | 50 | Apr/26 | 11 | 3108.4 | 2997.74 | 2903.28(-0.4) | 2863.1(-0.38) | 2851.22(-0.62) | 2788.7 | -2 | | -14 | 35(0.5) | -50 | [-13] | [-32] | [-23] | -103 | -145 | DT | -1.1 | CloseShort | | (-13) | -20 | -27 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|