XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.5100 One month high (close): $37.8900

XLF Daily Change: -2.91% Daily StdDev 1.64% XLF EMA_5_Trend: -0.43% 10Minute StdDev: $0.2524

Latest Price : $34.99(-2.91%)

Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	36.35	35.36	35(0.06)	35.23(-0.06)	35.32(-0.2)	34.88	-1.3	-17	36(-1.8)	-50	[4]	[-17]	[-33]	-25	-130	DR	-1.1	OpenShort	(8)	-12	-60	-42	-20	-0.3,33	39
Daily Trend: % Up Forces: 35(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 35.23(hourly_sma_10 1%) 35.36(daily_ema_10 1.38%) 36.35(daily_ema_20 4.21%)

2	May/5	10	36.35	35.36	34.98(0.09)	35.25(0.03)	35.32(0)	35.19	-1	-17	38(-1.5)	-50	[6]	[-1]	[-23]	25	-21	DR	-0.5	OpenShort	(8)	0	-58	-15	-11	0.5,62	39
3	May/5	9	36.35	35.36	34.95(0.14)	35.24(0.11)	35.39(0.28)	35.49	-0.7	-17	39(1.7)	-30	[9]	[19]	[-19]	67	88	CR	0.2	HoldShort?	(10)	17	-68	0	20	1.2,87	39
4	May/4	15	36.48	35.57	34.9(0.23)	35.2(0.2)	35.29(0.46)	35.85	-0.6	-14	37(3.6)	25	[14]	[35]	[51]	102	167	UT	1.3	HoldLong?	(14)	28	128	12	20	2.2,97	41
5	May/4	14	36.48	35.57	34.82(0.06)	35.2(0)	35.29(0)	35.19	-1.2	-14	34(0.4)	-40	[4]	[-2]	[2]	69	56	RG	0.2	Wait	(8)	0	4	3	3	1,94	41

6	May/4	13	36.48	35.57	34.8(0.03)	35.13(0.09)	35.13(0.06)	35.17	-1.2	-14	33(0.8)	-50	[2]	[4]	[0]	67	95	RG	0.1	Wait	(4)	4	2	1	-6	1,92	41
7	May/4	12	36.48	35.57	34.8(0)	35.1(0.11)	35.11(0.06)	35.16	-1.2	-14	33(0)	-50	[0]	[4]	[4]	66	123	UR	0.1	SmallShort	(4)	4	16	3	-20	1,91	41
8	May/4	11	36.48	35.57	34.79(-0.03)	35.06(0.2)	35.09(-0.09)	35.08	-1.3	-14	33(-0.7)	-50	[-2]	[-3]	[-4]	60	87	DT	-0	OpenShort	(-2)	-6	-7	2	-20	0.8,90	41
9	May/4	10	36.48	35.57	34.8(-0.03)	34.99(0.34)	35.09(0)	35.12	-1.2	-14	33(-1.1)	-50	[-2]	[7]	[-3]	63	118	RG	0	Wait	(0)	0	0	3	-20	0.9,90	41
10	May/4	9	36.48	35.57	34.81(-0.06)	34.87(0.26)	35.12(-0.03)	35.12	-1.2	-14	34(-1.7)	-50	[-4]	[2]	[1]	57	137	UR	0	SmallShort?	(-4)	-2	6	-1	-6	0.8,87	41

11	May/3	15	36.57	35.73	34.83(-0.06)	34.78(0.2)	35.13(0.14)	35.09	-1.3	-17	36(-1.2)	-50	[-4]	[9]	[7]	55	157	UR	-0.1	SmallShort?	(-4)	9	14	3	20	0.6,90	32
12	May/3	14	36.57	35.73	34.85(-0.11)	34.71(0.14)	35.08(0.11)	35.02	-1.3	-17	37(-3.8)	-50	[-7]	[5]	[-10]	53	179	RG	-0.1	Wait	(-4)	7	-42	9	20	0.4,93	32
13	May/3	13	36.57	35.73	34.89(-0.06)	34.66(0.17)	35.04(0.52)	35.24	-1.2	-17	41(-2.5)	-30	[-4]	[33]	[13]	61	276	UR	0.4	SmallShort	(-6)	33	10	24	20	0.7,93	32
14	May/3	12	36.57	35.73	34.91(-0.09)	34.6(0.23)	34.86(0.69)	35.19	-1.2	-17	44(-2.1)	-40	[-6]	[45]	[14]	46	324	UR	0.7	SmallShort	(-6)	44	12	27	20	0.6,81	32
15	May/3	11	36.57	35.73	34.94(-0.03)	34.52(0.12)	34.62(0.55)	35.13	-1.3	-17	46(-0.7)	-20	[-2]	[34]	[33]	27	206	UR	1	SmallShort	(-6)	35	56	33	20	0.4,67	32

16	May/3	10	36.57	35.73	34.95(-0.06)	34.48(-0.03)	34.43(0.23)	34.84	-1.5	-17	46(-0.3)	-40	[-4]	[8]	[16]	-11	80	UR	0.8	SmallShort	(-4)	15	14	30	20	-0.2,44	32
17	May/3	9	36.57	35.73	34.97(-0.06)	34.49(-0.09)	34.35(0.17)	34.77	-1.6	-17	47(-0.1)	-5	[-4]	[2]	[37]	-35	36	UR	0.8	SmallShort?	(-6)	11	83	21	20	-0.4,25	32
18	May/2	15	36.72	35.99	34.99(-0.17)	34.52(-0.26)	34.29(-0.15)	34.35	-2.1	-17	47(0)	-50	[-11]	[-25]	[27]	-72	-56	DP	0.1	OpenShort?	(-10)	-10	72	6	20	-1.2,8	25
19	May/2	14	36.72	35.99	35.05(-0.2)	34.61(-0.4)	34.34(-0.26)	33.99	-2.4	-17	47(5.1)	-50	[-13]	[-37]	[-18]	-100	-174	DT	-0.7	HoldShort	(-14)	-17	-44	-3	-20	-2,0	25
20	May/2	13	36.72	35.99	35.12(-0.17)	34.75(-0.34)	34.43(-0.26)	34.21	-2.2	-17	42(3.6)	-50	[-11]	[-35]	[-17]	-97	-162	DT	-0.5	OpenShort	(-12)	-17	-42	-1	-20	-1.9,1	25

21	May/2	12	36.72	35.99	35.18(-0.17)	34.87(-0.31)	34.52(-0.32)	34.42	-2.1	-17	38(2.8)	-50	[-11]	[-38]	[-4]	-89	-136	DT	-0.2	OpenShort	(-12)	-20	-10	10	-20	-1.8,6	25
22	May/2	11	36.72	35.99	35.24(-0.14)	34.98(-0.37)	34.63(-0.37)	34.47	-2	-17	35(3.2)	-50	[-9]	[-42]	[-9]	-92	-174	DT	-0.4	OpenShort	(-12)	-23	-26	9	-20	-1.9,6	25
23	May/2	10	36.72	35.99	35.29(-0.11)	35.11(-0.28)	34.76(-0.29)	34.6	-1.9	-17	32(1.6)	-50	[-7]	[-34]	[10]	-93	-165	DP	-0.4	OpenShort	(-8)	-18	35	7	-20	-1.9,5	25
24	May/2	9	36.72	35.99	35.33(-0.14)	35.21(-0.4)	34.86(-0.63)	34.42	-2.1	-17	31(8.6)	-50	[-9]	[-60]	[-27]	-118	-276	DT	-1.3	HoldShort?	(-12)	-40	-57	-9	-20	-2.7,0	25
25	Apr/29	15	36.91	36.25	35.38(-0.11)	35.35(-0.2)	35.08(-0.43)	34.71	-2.1	-16	22(3.6)	-50	[-7]	[-40]	[-25]	-118	-187	DT	-1.5	HoldShort?	(-5)	-27	-47	-16	-20	-2.7,0	24

26	Apr/29	14	36.91	36.25	35.42(-0.06)	35.42(-0.08)	35.23(-0.31)	34.95	-1.9	-16	18(2.9)	-50	[-4]	[-28]	[-23]	-113	-146	DT	-1.5	HoldShort	(-5)	-20	-37	-27	-20	-2.5,0	24
27	Apr/29	13	36.91	36.25	35.44(-0.06)	35.45(-0.03)	35.34(-0.37)	35.14	-1.7	-16	15(1.4)	-50	[-4]	[-30]	[-15]	-90	-111	DT	-1.3	OpenShort	(-4)	-24	-18	-31	-20	-1.9,8	24
28	Apr/29	12	36.91	36.25	35.46(-0.06)	35.46(-0.06)	35.47(-0.25)	35.23	-1.6	-16	14(0.6)	-50	[-4]	[-23]	[-18]	-69	-63	DT	-1.7	OpenShort	(-4)	-16	-27	-36	-20	-1.6,21	24
29	Apr/29	11	36.91	36.25	35.48(-0.06)	35.46(0)	35.56(-0.2)	35.37	-1.5	-16	13(-0.3)	-50	[-4]	[-18]	[-13]	-31	-21	DT	-1.4	OpenShort	(-2)	-13	-14	-37	-20	-0.8,39	24
30	Apr/29	10	36.91	36.25	35.5(-0.03)	35.48(-0.03)	35.63(0.03)	35.44	-1.4	-16	14(-1.1)	-50	[-2]	[-4]	[-7]	4	15	DT	-1.3	OpenShort	(-2)	2	-16	-15	14	-0.4,64	24

31	Apr/29	9	36.91	36.25	35.51(-0.08)	35.48(0)	35.62(0.17)	35.52	-1.3	-16	15(-3.4)	-50	[-5]	[5]	[-14]	38	115	RG	-0.7	Wait?	(-2)	11	-48	9	0	0.1,85	24
32	Apr/28	15	37.11	36.51	35.54(-0.03)	35.49(0.08)	35.56(0.31)	35.77	-1.5	-14	18(-4.1)	-30	[-2]	[19]	[14]	80	160	UR	1.1	SmallShort?	(-2)	20	12	43	20	1.2,100	35
33	Apr/28	14	37.11	36.51	35.55(-0.06)	35.46(0.06)	35.45(0.14)	35.71	-1.5	-14	22(-3.4)	-50	[-4]	[7]	[12]	48	141	UR	1.3	SmallShort	(-4)	9	5	42	20	0.8,78	35
34	Apr/28	13	37.11	36.51	35.55(0)	35.44(0.11)	35.4(0.2)	35.68	-1.6	-14	26(-0.9)	0	[0]	[13]	[26]	10	78	UR	1.2	SmallShort	(-4)	13	56	32	20	0.5,47	35
35	Apr/28	12	37.11	36.51	35.57(-0.06)	35.4(-0.03)	35.33(-0.08)	35.39	-1.9	-14	27(0.5)	-50	[-4]	[-10]	[8]	-50	-12	DP	0.2	OpenShort	(-4)	-5	25	2	-3	-0.7,18	35

36	Apr/28	11	37.11	36.51	35.59(-0.06)	35.41(-0.06)	35.36(-0.14)	35.26	-2	-14	26(1.4)	-50	[-4]	[-15]	[-0]	-77	-66	DT	-0.4	OpenShort	(-5)	-9	6	-3	-20	-1.4,8	35
37	Apr/28	10	37.11	36.51	35.61(-0.03)	35.43(-0.11)	35.41(-0.2)	35.23	-2.1	-14	25(1.4)	-50	[-2]	[-20]	[-17]	-87	-129	DT	-0.8	OpenShort	(-4)	-13	-42	-16	-8	-1.7,6	35
38	Apr/28	9	37.11	36.51	35.61(0)	35.47(-0.03)	35.48(0.03)	35.45	-1.8	-14	23(0.1)	-30	[0]	[-2]	[7]	-56	-43	DP	-0.1	OpenShort?	(2)	2	23	-3	-3	-0.8,14	35
39	Apr/27	15	37.28	36.67	35.62(-0.06)	35.48(-0.11)	35.47(-0.03)	35.33	-2.1	-16	23(2.1)	-50	[-4]	[-11]	[-14]	-69	-30	DT	-0.7	OpenShort?	(-4)	-2	-38	-5	-11	-1.4,16	29
40	Apr/27	14	37.28	36.67	35.64(-0.11)	35.52(-0.06)	35.48(0.06)	35.53	-1.8	-16	21(-6.2)	-50	[-7]	[-4]	[5]	-40	91	DP	0.2	OpenShort	(0)	4	4	8	20	-0.5,23	29

41	Apr/27	13	37.28	36.67	35.68(-0.14)	35.54(-0.14)	35.46(0.03)	35.51	-1.9	-16	27(-5.2)	-50	[-9]	[-9]	[3]	-48	93	DP	0.2	OpenShort	(-10)	2	0	10	17	-0.7,20	29
42	Apr/27	12	37.28	36.67	35.73(-0.14)	35.59(-0.11)	35.45(-0.03)	35.51	-1.9	-16	33(-5)	-50	[-9]	[-12]	[4]	-55	68	DP	0.2	OpenShort	(-10)	-2	5	5	17	-0.7,13	29
43	Apr/27	11	37.28	36.67	35.78(-0.17)	35.63(-0.17)	35.46(-0.06)	35.48	-1.9	-16	38(-4.1)	-50	[-11]	[-16]	[8]	-64	69	DP	0.1	OpenShort	(-12)	-4	25	1	-3	-0.8,6	29
44	Apr/27	10	37.28	36.67	35.84(-0.19)	35.69(-0.14)	35.48(-0.2)	35.35	-2	-16	42(-2.7)	-50	[-12]	[-25]	[-9]	-77	-6	DT	-0.3	HoldShort	(-14)	-13	-17	-6	-20	-1.2,3	29
45	Apr/27	9	37.28	36.67	35.91(-0.19)	35.74(-0.08)	35.55(-0.2)	35.44	-1.9	-16	44(-3.3)	-50	[-12]	[-23]	[-7]	-71	4	DT	-0.3	OpenShort?	(-13)	-13	-7	-6	-20	-1.1,7	29

46	Apr/26	15	37.49	36.88	35.98(-0.22)	35.77(-0.03)	35.62(-0.28)	35.48	-2.1	-16	48(-4.3)	-50	[-14]	[-28]	[-12]	-66	4	DT	-0.3	OpenShort?	(-13)	-18	-19	-8	-20	-1.1,12	28
47	Apr/26	14	37.49	36.88	36.06(-0.22)	35.78(0.03)	35.72(-0.22)	35.58	-2	-16	52(-6)	-50	[-14]	[-22]	[-6]	-58	29	DT	-0.3	OpenShort	(-13)	-14	0	-6	-20	-1,17	28
48	Apr/26	13	37.49	36.88	36.14(-0.28)	35.77(0.03)	35.8(-0.31)	35.58	-2	-16	58(-6.4)	-50	[-18]	[-28]	[-12]	-54	44	DT	-0.4	OpenShort	(-17)	-20	-21	-18	-20	-1,21	28
49	Apr/26	12	37.49	36.88	36.24(-0.28)	35.77(0)	35.91(-0.08)	35.69	-1.9	-16	64(-6.4)	-50	[-18]	[-14]	[-8]	-43	100	DT	-0.4	OpenShort	(-19)	-5	-14	-14	-17	-0.9,30	28
50	Apr/26	11	37.49	36.88	36.34(-0.27)	35.76(-0.2)	35.94(0.03)	35.76	-1.8	-16	71(-5.4)	-50	[-18]	[-14]	[-14]	-39	106	DT	-0.3	OpenShort	(-18)	2	-47	-13	20	-0.9,34	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI