|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.2600 One month high (close): $46.9900
VWO Daily Change: -3.63% Daily StdDev 1.71% VWO EMA_5_Trend: -0.41% 10Minute StdDev: $0.5303
Latest Price : $42.51(-3.63%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 11 | 44.24 | 43.24 | 43.27(-0.09) | 43.1(-0.28) | 43.07(-0.39) | 42.41 | -1.5 | | -15 | 30(4.7) | -50 | [-5] | [-35] | [-26] | -108 | -207 | DT | -1.8 | HoldShort | | (-4) | -23 | -37 | -59 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.1(hourly_sma_10 1.63%) 43.24(daily_ema_10 1.96%) 43.27(hourly_sma_20 2.03%) 44.24(daily_ema_20 4.32%)
|
| 2 | May/5 | 10 | 44.24 | 43.24 | 43.31(-0.05) | 43.22(-0.23) | 43.24(-0.23) | 42.67 | -1.3 | | -15 | 25(2.5) | -50 | [-3] | [-23] | [-23] | -70 | -158 | DT | -1.8 | OpenShort | | (-4) | -14 | -47 | -20 | -20 | -2.1,33 | 28 | 3 | May/5 | 9 | 44.24 | 43.24 | 43.33(-0.05) | 43.32(-0.12) | 43.24(0) | 43.01 | -1 | | -15 | 23(0.6) | -50 | [-3] | [-7] | [-43] | -27 | -22 | DT | -1.2 | OpenShort? | | (-1) | 0 | -127 | 0 | -14 | -1.1,51 | 28 | 4 | May/4 | 15 | 44.44 | 43.38 | 43.35(0.12) | 43.37(0.09) | 43.34(0.46) | 43.94 | -0.4 | | -13 | 22(2.9) | 25 | [7] | [30] | [40] | 70 | 135 | UT | 2.2 | OpenLong? | | (4) | 27 | 87 | 39 | 20 | 2.2,65 | 32 | 5 | May/4 | 14 | 44.44 | 43.38 | 43.3(-0.07) | 43.33(-0.09) | 43.14(0.05) | 43.31 | -0.9 | | -13 | 19(-0.8) | -50 | [-4] | [-2] | [7] | -10 | 84 | DP | 0.7 | OpenShort | | (1) | 3 | 8 | 17 | 19 | 0,40 | 32 | | | |
6 | May/4 | 13 | 44.44 | 43.38 | 43.33(-0.05) | 43.37(-0.07) | 43.12(-0.19) | 43.25 | -1 | | -13 | 20(-1.4) | -50 | [-3] | [-15] | [4] | -28 | -17 | DP | 0.5 | OpenShort | | (-3) | -11 | 13 | 2 | -7 | -0.3,30 | 32 | 7 | May/4 | 12 | 44.44 | 43.38 | 43.35(-0.07) | 43.4(-0.09) | 43.2(-0.21) | 43.16 | -1 | | -13 | 22(-1.4) | -50 | [-4] | [-17] | [3] | -48 | -23 | DP | -0.1 | OpenShort | | (-4) | -13 | 18 | -12 | -12 | -0.7,20 | 32 | 8 | May/4 | 11 | 44.44 | 43.38 | 43.38(-0.12) | 43.44(-0.05) | 43.29(-0.28) | 43.03 | -1.1 | | -13 | 23(-0.6) | -50 | [-7] | [-21] | [-11] | -61 | -30 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -36 | -20 | -1.2,19 | 32 | 9 | May/4 | 10 | 44.44 | 43.38 | 43.43(-0.11) | 43.44(0) | 43.41(-0.25) | 43.04 | -1.1 | | -13 | 24(-0.5) | -50 | [-7] | [-18] | [-14] | -35 | -43 | DT | -1.3 | OpenShort | | (-7) | -15 | -13 | -22 | -20 | -1.3,48 | 32 | 10 | May/4 | 9 | 44.44 | 43.38 | 43.48(-0.09) | 43.46(0.05) | 43.52(-0.21) | 43.13 | -1.1 | | -13 | 24(-1.3) | -50 | [-5] | [-14] | [-30] | -11 | -43 | DT | -1.3 | OpenShort? | | (-5) | -13 | -72 | -14 | -20 | -1.2,69 | 32 | | | |
11 | May/3 | 15 | 44.57 | 43.42 | 43.52(-0.07) | 43.44(0.09) | 43.61(0.05) | 43.66 | -0.7 | | -16 | 25(-0.2) | -50 | [-4] | [2] | [6] | 46 | 114 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 10 | 11 | 0.4,86 | 34 | 12 | May/3 | 14 | 44.57 | 43.42 | 43.55(0.02) | 43.4(0.12) | 43.59(-0.02) | 43.58 | -0.7 | | -16 | 26(-0.1) | -45 | [1] | [1] | [-2] | 31 | -15 | CR | -0 | HoldShort | | (-5) | -1 | -10 | 4 | 9 | 0.1,78 | 34 | 13 | May/3 | 13 | 44.57 | 43.42 | 43.54(0.05) | 43.35(0.07) | 43.6(0.18) | 43.65 | -0.7 | | -16 | 26(-0.3) | -10 | [3] | [11] | [8] | 30 | 25 | RG | 0.1 | Wait | | (3) | 11 | 14 | 8 | 20 | 0.3,72 | 34 | 14 | May/3 | 12 | 44.57 | 43.42 | 43.52(0.05) | 43.32(0.09) | 43.52(0.28) | 43.55 | -0.8 | | -16 | 26(-0.5) | -20 | [3] | [18] | [0] | 17 | 30 | RG | 0.1 | Wait | | (1) | 17 | -10 | 9 | 20 | 0.1,64 | 34 | 15 | May/3 | 11 | 44.57 | 43.42 | 43.5(0.07) | 43.28(-0.02) | 43.4(0.3) | 43.62 | -0.7 | | -16 | 26(-1.2) | 0 | [4] | [16] | [10] | 19 | 35 | RG | 0.6 | Wait | | (3) | 18 | 7 | 24 | 20 | 0.3,61 | 34 | | | |
16 | May/3 | 10 | 44.57 | 43.42 | 43.47(0.07) | 43.29(-0.02) | 43.27(0.16) | 43.57 | -0.7 | | -16 | 28(-1.5) | -10 | [4] | [8] | [7] | 5 | -10 | RG | 0.8 | SmallShort | | (4) | 10 | -7 | 26 | 20 | 0.3,47 | 34 | 17 | May/3 | 9 | 44.57 | 43.42 | 43.44(0.09) | 43.3(-0.07) | 43.2(0.23) | 43.62 | -0.7 | | -16 | 29(-1.3) | 25 | [5] | [11] | [25] | -9 | 8 | UT | 1.1 | OpenLong? | | (5) | 14 | 53 | 17 | 20 | 0.5,29 | 34 | 18 | May/2 | 15 | 44.77 | 43.54 | 43.4(0.05) | 43.33(-0.14) | 43.1(-0.05) | 43.24 | -1 | | -17 | 30(2.4) | -20 | [3] | [-9] | [14] | -52 | -104 | RG | 0.3 | Wait? | | (3) | -3 | 43 | -4 | 9 | -0.4,8 | 29 | 19 | May/2 | 14 | 44.77 | 43.54 | 43.4(0) | 43.39(-0.25) | 43.12(-0.12) | 42.93 | -1.2 | | -17 | 28(-0.2) | -50 | [0] | [-17] | [-8] | -72 | -130 | DR | -0.5 | OpenShort | | (0) | -7 | -11 | -11 | -20 | -1.1,6 | 29 | 20 | May/2 | 13 | 44.77 | 43.54 | 43.4(0) | 43.5(-0.23) | 43.17(-0.3) | 43.01 | -1.2 | | -17 | 28(-0.1) | -50 | [0] | [-28] | [-13] | -60 | -165 | DR | -0.4 | OpenShort | | (1) | -18 | -25 | -16 | -20 | -0.9,13 | 29 | | | |
21 | May/2 | 12 | 44.77 | 43.54 | 43.38(0.05) | 43.6(-0.23) | 43.3(-0.25) | 43.19 | -1.1 | | -17 | 28(-1.1) | -50 | [3] | [-24] | [-1] | -40 | -154 | DR | -0.3 | OpenShort | | (1) | -15 | 5 | -11 | -9 | -0.4,20 | 29 | 22 | May/2 | 11 | 44.77 | 43.54 | 43.36(0.05) | 43.7(-0.05) | 43.41(-0.32) | 43.15 | -1.1 | | -17 | 29(-0.9) | -50 | [3] | [-23] | [-19] | -39 | -180 | DR | -0.6 | OpenShort | | (3) | -19 | -25 | -25 | -20 | -0.5,24 | 29 | 23 | May/2 | 10 | 44.77 | 43.54 | 43.34(0.09) | 43.72(0.05) | 43.55(-0.18) | 43.33 | -1 | | -17 | 30(-1.8) | -35 | [5] | [-11] | [-1] | -11 | -135 | DR | -0.5 | OpenShort | | (4) | -11 | 23 | -20 | -20 | -0,39 | 29 | 24 | May/2 | 9 | 44.77 | 43.54 | 43.3(0.05) | 43.7(-0.05) | 43.63(-0.43) | 43.16 | -1.1 | | -17 | 32(-1) | -50 | [3] | [-29] | [-33] | -7 | -189 | DR | -1 | OpenShort? | | (3) | -26 | -67 | -23 | -20 | -0.3,51 | 29 | 25 | Apr/29 | 15 | 44.95 | 43.72 | 43.28(0.07) | 43.72(0.14) | 43.82(-0.2) | 43.65 | -0.8 | | -15 | 33(0.6) | -50 | [4] | [-9] | [-11] | 36 | -30 | DR | -0.3 | OpenShort? | | (7) | -12 | -16 | -12 | -20 | 0.7,68 | 27 | | | |
26 | Apr/29 | 14 | 44.95 | 43.72 | 43.25(0.16) | 43.66(0.21) | 43.91(-0.18) | 43.77 | -0.8 | | -15 | 33(-1.1) | -25 | [10] | [-5] | [-7] | 49 | -84 | DR | -0.3 | OpenShort | | (7) | -11 | -10 | -14 | -16 | 1,74 | 27 | 27 | Apr/29 | 13 | 44.95 | 43.72 | 43.18(0.16) | 43.57(0.23) | 43.99(0.21) | 43.84 | -0.7 | | -15 | 34(0.1) | -5 | [10] | [19] | [-5] | 63 | 43 | CR | -0.3 | HoldShort | | (10) | 12 | -7 | -15 | -2 | 1.3,80 | 27 | 28 | Apr/29 | 12 | 44.95 | 43.72 | 43.11(0.16) | 43.47(0.23) | 43.9(0.3) | 43.89 | -0.7 | | -15 | 34(1.3) | 0 | [10] | [24] | [-5] | 73 | 95 | CR | -0 | HoldShort | | (11) | 18 | -11 | -20 | 20 | 1.5,85 | 27 | 29 | Apr/29 | 11 | 44.95 | 43.72 | 43.04(0.16) | 43.37(0.23) | 43.77(0.32) | 43.97 | -0.6 | | -15 | 32(1.9) | -10 | [10] | [26] | [-2] | 90 | 140 | CR | 0.4 | OpenShort | | (11) | 19 | -12 | -4 | 20 | 1.9,92 | 27 | 30 | Apr/29 | 10 | 44.95 | 43.72 | 42.97(0.19) | 43.27(0.28) | 43.63(0.55) | 44.06 | -0.6 | | -15 | 30(4.7) | 15 | [11] | [41] | [1] | 107 | 198 | TP | 0.9 | OpenShort | | (11) | 33 | -17 | 1 | 20 | 2.4,97 | 27 | | | |
31 | Apr/29 | 9 | 44.95 | 43.72 | 42.89(0.19) | 43.15(0.3) | 43.39(0.58) | 44.19 | -0.5 | | -15 | 26(7.8) | 25 | [11] | [43] | [48] | 133 | 257 | UT | 2 | HoldLong? | | (13) | 34 | 113 | 13 | 20 | 3.3,100 | 27 | 32 | Apr/28 | 15 | 45.08 | 43.9 | 42.81(0.07) | 43.02(0.14) | 43.14(0.23) | 43.37 | -1.1 | | -17 | 18(1.9) | -10 | [4] | [16] | [8] | 103 | 118 | RG | 0.8 | SmallShort? | | (5) | 14 | 11 | 12 | 20 | 2.1,100 | 27 | 33 | Apr/28 | 14 | 45.08 | 43.9 | 42.78(0.02) | 42.96(0.14) | 43.04(0.14) | 43.29 | -1.2 | | -17 | 16(1.2) | -35 | [1] | [9] | [8] | 103 | 135 | RG | 1 | SmallShort | | (4) | 8 | 13 | 17 | 14 | 2.1,100 | 27 | 34 | Apr/28 | 13 | 45.08 | 43.9 | 42.77(0.02) | 42.9(0.12) | 42.98(0.19) | 43.2 | -1.3 | | -17 | 15(1) | -20 | [1] | [12] | [15] | 93 | 127 | RG | 1 | SmallShort | | (1) | 11 | 31 | 16 | 20 | 1.9,95 | 27 | 35 | Apr/28 | 12 | 45.08 | 43.9 | 42.77(0) | 42.85(0.02) | 42.9(-0.02) | 42.98 | -1.4 | | -17 | 14(0.1) | -45 | [0] | [-4] | [6] | 66 | 45 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 1 | 14 | 1.1,88 | 27 | | | |
36 | Apr/28 | 11 | 45.08 | 43.9 | 42.76(0.02) | 42.84(0.12) | 42.91(0.02) | 42.89 | -1.5 | | -17 | 14(0.1) | -40 | [1] | [2] | [1] | 53 | 15 | RG | -0.1 | Wait | | (0) | 1 | 5 | 3 | -14 | 0.6,88 | 27 | 37 | Apr/28 | 10 | 45.08 | 43.9 | 42.76(0) | 42.79(0.07) | 42.9(0.02) | 42.85 | -1.5 | | -17 | 14(-0.1) | -50 | [0] | [0] | [-6] | 46 | 25 | DR | -0.2 | OpenShort | | (0) | 1 | -17 | -1 | -5 | 0.5,83 | 27 | 38 | Apr/28 | 9 | 45.08 | 43.9 | 42.75(0.02) | 42.76(0.12) | 42.89(0.16) | 42.97 | -1.4 | | -17 | 14(0.6) | -25 | [1] | [10] | [8] | 63 | 70 | RG | 0.4 | Wait? | | (1) | 9 | 14 | 18 | 9 | 1.1,85 | 27 | 39 | Apr/27 | 15 | 45.26 | 44.15 | 42.75(0) | 42.71(0.09) | 42.82(0.07) | 42.87 | -1.6 | | -17 | 13(-0.1) | -50 | [0] | [3] | [-1] | 45 | 47 | CR | 0.3 | HoldShort? | | (1) | 4 | -14 | 16 | 9 | 0.7,77 | 20 | 40 | Apr/27 | 14 | 45.26 | 44.15 | 42.74(-0.07) | 42.67(0.12) | 42.79(0.05) | 42.97 | -1.5 | | -17 | 13(-5.3) | -50 | [-4] | [2] | [12] | 50 | 132 | UR | 0.9 | SmallShort | | (1) | 3 | 21 | 20 | 20 | 1.2,70 | 20 | | | |
41 | Apr/27 | 13 | 45.26 | 44.15 | 42.77(-0.09) | 42.62(0.07) | 42.77(0.19) | 42.82 | -1.6 | | -17 | 18(-4.2) | -50 | [-5] | [8] | [4] | 10 | 145 | UR | 0.2 | SmallShort | | (-7) | 11 | 3 | 11 | 19 | 0.2,55 | 20 | 42 | Apr/27 | 12 | 45.26 | 44.15 | 42.81(-0.09) | 42.62(0) | 42.69(0.14) | 42.8 | -1.7 | | -17 | 23(-3.4) | -50 | [-5] | [3] | [10] | -2 | 124 | UR | 0.3 | SmallShort | | (-5) | 8 | 20 | 8 | 20 | -0,48 | 20 | 43 | Apr/27 | 11 | 45.26 | 44.15 | 42.85(-0.14) | 42.59(-0.09) | 42.63(0.09) | 42.66 | -1.8 | | -17 | 26(-3.3) | -50 | [-8] | [-3] | [5] | -10 | 120 | DP | 0.1 | OpenShort | | (-8) | 5 | -3 | 22 | 20 | -0.5,53 | 20 | 44 | Apr/27 | 10 | 45.26 | 44.15 | 42.91(-0.14) | 42.63(-0.07) | 42.59(0.07) | 42.68 | -1.7 | | -17 | 29(-3.2) | -50 | [-8] | [-4] | [-7] | -23 | 105 | DT | 0.2 | OpenShort | | (-7) | 4 | -32 | 17 | 16 | -0.5,40 | 20 | 45 | Apr/27 | 9 | 45.26 | 44.15 | 42.97(-0.14) | 42.66(-0.02) | 42.56(0.21) | 42.91 | -1.6 | | -17 | 33(-3.8) | -40 | [-8] | [6] | [30] | -26 | 180 | UR | 0.7 | SmallShort? | | (-8) | 12 | 72 | 17 | 20 | -0.1,27 | 20 | | | |
46 | Apr/26 | 15 | 45.47 | 44.41 | 43.03(-0.19) | 42.67(-0.09) | 42.47(-0.07) | 42.4 | -2.2 | | -17 | 36(-3.4) | -50 | [-11] | [-14] | [-5] | -77 | 20 | DT | -0.1 | HoldShort? | | (-13) | -4 | -13 | 1 | -12 | -1.2,3 | 10 | 47 | Apr/26 | 14 | 45.47 | 44.41 | 43.11(-0.16) | 42.71(-0.07) | 42.5(-0.14) | 42.49 | -2.1 | | -17 | 40(-0.3) | -50 | [-10] | [-17] | [-2] | -73 | -16 | DT | -0 | OpenShort | | (-11) | -8 | -1 | 5 | -20 | -1.1,5 | 10 | 48 | Apr/26 | 13 | 45.47 | 44.41 | 43.18(-0.18) | 42.74(-0.07) | 42.56(-0.26) | 42.5 | -2.1 | | -17 | 40(-0.3) | -50 | [-11] | [-25] | [-6] | -77 | -46 | DT | -0.1 | HoldShort | | (-10) | -16 | -1 | -26 | -20 | -1.2,3 | 10 | 49 | Apr/26 | 12 | 45.47 | 44.41 | 43.26(-0.18) | 42.77(-0.07) | 42.67(-0.23) | 42.51 | -2.1 | | -17 | 40(0.1) | -50 | [-11] | [-23] | [-4] | -81 | -48 | DT | -0.3 | HoldShort | | (-11) | -14 | 10 | -27 | -20 | -1.3,2 | 10 | 50 | Apr/26 | 11 | 45.47 | 44.41 | 43.34(-0.18) | 42.8(-0.28) | 42.77(-0.23) | 42.44 | -2.1 | | -17 | 40(1.3) | -50 | [-11] | [-29] | [-10] | -89 | -88 | DT | -0.6 | OpenShort | | (-11) | -14 | -19 | -30 | 12 | -1.6,1 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|