|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $114.6500 One month high (close): $129.9550
IWC Daily Change: -3.78% Daily StdDev 1.66% IWC EMA_5_Trend: -0.07% 10Minute StdDev: $1.1422
Latest Price : $115.69(-3.78%) | Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 121.37 | 117.57 | 116.92(0.06) | 117.43(-0.02) | 117.91(0.15) | 117.3 | -0.9 | | -20 | 28(-0.4) | -50 | [4] | [5] | [-25] | 28 | 8 | CR | -0.5 | HoldShort | | (3) | 9 | -73 | -2 | -2 | 0.3,70 | 30 | Sample size 25 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.92(weak_hourly_sma_20 -0.32%)
Resistance Levels: 117.43(hourly_sma_10 0.11%) 117.57(daily_ema_10 0.23%) 121.37(daily_ema_20 3.47%)
|
| | | 2 | May/5 | 9 | 121.37 | 117.57 | 116.85(0.1) | 117.45(0.07) | 117.73(0.44) | 118.69 | -0.6 | | -20 | 29(1.8) | -20 | [6] | [26] | [-6] | 73 | 170 | CR | 0.8 | HoldShort? | | (8) | 27 | -41 | 19 | 20 | 1.5,85 | 30 | | 3 | May/4 | 15 | 121.92 | 118.31 | 116.73(0.18) | 117.37(0.2) | 117.21(0.55) | 119.48 | -0.6 | | -19 | 27(3.6) | 25 | [11] | [39] | [53] | 92 | 200 | UT | 2 | OpenLong? | | (9) | 33 | 123 | 28 | 20 | 2.4,82 | 34 | | 4 | May/4 | 14 | 121.92 | 118.31 | 116.52(0.04) | 117.13(-0.05) | 116.57(-0.15) | 117.17 | -1.1 | | -19 | 23(-0.3) | -35 | [3] | [-13] | [9] | 33 | -18 | RG | 0.6 | Wait | | (4) | -9 | 23 | 7 | 7 | 0.7,65 | 34 | | 5 | May/4 | 13 | 121.92 | 118.31 | 116.47(0.01) | 117.19(-0.01) | 116.75(-0.17) | 116.75 | -1.2 | | -19 | 24(0.1) | -50 | [1] | [-14] | [2] | 17 | -33 | RG | 0 | Wait | | (3) | -11 | 16 | -6 | -20 | 0.3,59 | 34 | | | | |
| 6 | May/4 | 12 | 121.92 | 118.31 | 116.46(-0.03) | 117.2(0.01) | 116.95(-0.2) | 116.45 | -1.3 | | -19 | 23(-0.2) | -50 | [-2] | [-16] | [-2] | 8 | -19 | DT | -0.5 | OpenShort | | (-1) | -13 | 14 | -20 | -20 | -0,58 | 34 | | 7 | May/4 | 11 | 121.92 | 118.31 | 116.49(-0.06) | 117.19(0.07) | 117.18(-0.31) | 116.2 | -1.4 | | -19 | 24(-0.7) | -50 | [-4] | [-21] | [-16] | 13 | -38 | DT | -1 | OpenShort | | (-3) | -19 | -22 | -19 | -20 | -0.3,70 | 34 | | 8 | May/4 | 10 | 121.92 | 118.31 | 116.56(-0.09) | 117.11(0.19) | 117.54(-0.16) | 116.61 | -1.3 | | -19 | 24(-2.1) | -50 | [-6] | [-9] | [-27] | 34 | 50 | DT | -0.9 | OpenShort | | (-3) | -10 | -59 | -9 | -20 | 0,84 | 34 | | 9 | May/4 | 9 | 121.92 | 118.31 | 116.66(-0.03) | 116.89(0.27) | 117.73(0.09) | 117.73 | -1 | | -19 | 26(-0.8) | -50 | [-2] | [10] | [-1] | 68 | 143 | RG | 0 | Wait? | | (-2) | 6 | -3 | 1 | -3 | 1,93 | 34 | | 10 | May/3 | 15 | 122.38 | 118.93 | 116.69(-0.03) | 116.57(0.15) | 117.63(0.15) | 117.79 | -1 | | -20 | 27(1.1) | -50 | [-2] | [9] | [9] | 70 | 159 | UR | 0.1 | SmallShort? | | (-2) | 9 | 13 | 9 | 20 | 1,95 | 37 | | | | |
| 11 | May/3 | 14 | 122.38 | 118.93 | 116.72(-0.04) | 116.4(0.14) | 117.45(0.21) | 117.56 | -1.1 | | -20 | 26(-1.4) | -50 | [-3] | [13] | [-2] | 62 | 163 | RG | 0.1 | Wait | | (-2) | 13 | -21 | 10 | 20 | 0.7,94 | 37 | | 12 | May/3 | 13 | 122.38 | 118.93 | 116.77(-0.02) | 116.24(0.13) | 117.2(0.45) | 117.96 | -1 | | -20 | 28(-0.4) | -20 | [-1] | [28] | [20] | 65 | 234 | UR | 0.6 | SmallShort | | (-2) | 29 | 31 | 23 | 20 | 1,90 | 37 | | 13 | May/3 | 12 | 122.38 | 118.93 | 116.79(-0.03) | 116.09(0.16) | 116.68(0.54) | 117.38 | -1.1 | | -20 | 28(-0.5) | -20 | [-2] | [34] | [6] | 42 | 218 | UR | 0.6 | SmallShort | | (-3) | 34 | -5 | 25 | 20 | 0.5,79 | 37 | | 14 | May/3 | 11 | 122.38 | 118.93 | 116.82(0.03) | 115.91(0.14) | 116.05(0.46) | 117.47 | -1.1 | | -20 | 28(0.1) | 10 | [2] | [30] | [20] | 32 | 146 | RG | 1.1 | SmallShort | | (-2) | 29 | 31 | 33 | 20 | 0.5,69 | 37 | | 15 | May/3 | 10 | 122.38 | 118.93 | 116.78(0.04) | 115.75(0.03) | 115.52(0.12) | 116.9 | -1.2 | | -20 | 28(-0.4) | 5 | [3] | [5] | [21] | -3 | 0 | RG | 1.1 | SmallShort | | (1) | 8 | 31 | 30 | 20 | 0.1,45 | 37 | | | | |
| 16 | May/3 | 9 | 122.38 | 118.93 | 116.73(0.03) | 115.72(-0.06) | 115.38(0.09) | 116.32 | -1.3 | | -20 | 29(-0.5) | 0 | [2] | [-0] | [25] | -34 | -48 | RG | 0.7 | Wait? | | (2) | 6 | 54 | 19 | 20 | -0.3,24 | 37 | | 17 | May/2 | 15 | 123.03 | 119.77 | 116.69(-0.07) | 115.79(-0.19) | 115.28(-0.16) | 115.33 | -1.6 | | -22 | 29(1.8) | -50 | [-4] | [-23] | [20] | -67 | -90 | DP | 0 | OpenShort? | | (-1) | -10 | 57 | -3 | 14 | -1,8 | 30 | | 18 | May/2 | 14 | 123.03 | 119.77 | 116.77(-0.12) | 116.01(-0.37) | 115.47(-0.27) | 114.29 | -1.9 | | -22 | 27(3.2) | -50 | [-8] | [-37] | [-11] | -93 | -156 | DT | -0.9 | OpenShort | | (-8) | -17 | -23 | -9 | -20 | -1.9,5 | 30 | | 19 | May/2 | 13 | 123.03 | 119.77 | 116.91(-0.13) | 116.44(-0.32) | 115.78(-0.18) | 114.7 | -1.8 | | -22 | 24(2.1) | -50 | [-8] | [-30] | [-30] | -90 | -102 | DT | -0.9 | OpenShort | | (-6) | -12 | -78 | -9 | -20 | -1.9,8 | 30 | | 20 | May/2 | 12 | 123.03 | 119.77 | 117.06(-0.06) | 116.81(-0.19) | 115.99(-0.06) | 116.14 | -1.5 | | -22 | 22(0.3) | -50 | [-4] | [-17] | [4] | -57 | -34 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 6 | 0 | -0.9,16 | 30 | | | | |
| 21 | May/2 | 11 | 123.03 | 119.77 | 117.13(-0.07) | 117.03(-0.21) | 116.06(-0.17) | 115.96 | -1.5 | | -22 | 22(0.5) | -50 | [-5] | [-24] | [-8] | -66 | -71 | DT | -0.1 | OpenShort | | (-4) | -11 | -21 | -1 | -14 | -1.1,12 | 30 | | 22 | May/2 | 10 | 123.03 | 119.77 | 117.21(-0.04) | 117.28(-0.18) | 116.26(-0.24) | 116.35 | -1.4 | | -22 | 21(0.5) | -50 | [-3] | [-28] | [8] | -62 | -91 | DP | 0.1 | OpenShort | | (-4) | -16 | 36 | -11 | -20 | -0.9,11 | 30 | | 23 | May/2 | 9 | 123.03 | 119.77 | 117.26(-0.07) | 117.49(-0.2) | 116.54(-0.48) | 115.68 | -1.6 | | -22 | 21(1.5) | -50 | [-5] | [-44] | [-12] | -76 | -183 | DT | -0.9 | OpenShort? | | (-5) | -31 | -6 | -28 | -20 | -1.6,14 | 30 | | 24 | Apr/29 | 15 | 123.83 | 120.89 | 117.34(-0.08) | 117.73(-0.08) | 117.1(-0.47) | 115.8 | -1.8 | | -18 | 19(0.9) | -50 | [-5] | [-39] | [-27] | -64 | -168 | DT | -1.4 | OpenShort? | | (-4) | -30 | -40 | -34 | -20 | -1.7,29 | 31 | | 25 | Apr/29 | 14 | 123.83 | 120.89 | 117.43(-0.03) | 117.83(0.08) | 117.65(-0.3) | 116.55 | -1.6 | | -18 | 18(0.4) | -50 | [-2] | [-21] | [-22] | -30 | -115 | DT | -1.3 | OpenShort | | (-3) | -19 | -28 | -33 | -20 | -1.1,48 | 31 | | | | |
| 26 | Apr/29 | 13 | 123.83 | 120.89 | 117.47(-0.05) | 117.74(0.12) | 118(-0.29) | 117.08 | -1.5 | | -18 | 18(-0.2) | -50 | [-3] | [-20] | [-18] | 7 | -54 | DT | -1.1 | OpenShort | | (-1) | -18 | -29 | -21 | -20 | -0.5,69 | 31 | | 27 | Apr/29 | 12 | 123.83 | 120.89 | 117.53(-0.02) | 117.6(0.06) | 118.34(-0.08) | 117.62 | -1.4 | | -18 | 18(-0.3) | -50 | [-1] | [-8] | [-17] | 37 | 12 | DT | -0.9 | OpenShort | | (-2) | -5 | -44 | -11 | -5 | 0.1,84 | 31 | | 28 | Apr/29 | 11 | 123.83 | 120.89 | 117.55(-0.02) | 117.53(0.12) | 118.44(0.05) | 118.46 | -1.2 | | -18 | 19(-0.4) | -50 | [-1] | [2] | [2] | 70 | 114 | UR | 0 | SmallShort | | (1) | 3 | 1 | -2 | 20 | 1.1,92 | 31 | | 29 | Apr/29 | 10 | 123.83 | 120.89 | 117.57(-0.02) | 117.39(0.07) | 118.38(0.31) | 118.44 | -1.2 | | -18 | 19(-0.4) | -45 | [-1] | [17] | [7] | 69 | 169 | UR | 0.1 | SmallShort | | (-1) | 20 | 4 | 10 | 20 | 1,94 | 31 | | 30 | Apr/29 | 9 | 123.83 | 120.89 | 117.59(-0.02) | 117.31(0.07) | 118.01(0.46) | 118.36 | -1.2 | | -18 | 19(-0.8) | -30 | [-1] | [26] | [2] | 70 | 206 | UR | 0.4 | SmallShort? | | (-1) | 29 | -17 | 23 | 20 | 0.9,97 | 31 | | | | |
| 31 | Apr/28 | 15 | 124.43 | 121.81 | 117.61(-0.05) | 117.23(0.09) | 117.47(0.53) | 118.68 | -1.3 | | -18 | 20(-3.1) | -30 | [-3] | [30] | [20] | 77 | 272 | UR | 1.3 | SmallShort? | | (-1) | 33 | 21 | 46 | 20 | 1.2,97 | 27 | | 32 | Apr/28 | 14 | 124.43 | 121.81 | 117.67(-0.09) | 117.13(0.08) | 116.85(0.21) | 118.28 | -1.4 | | -18 | 23(-3.6) | -50 | [-6] | [9] | [16] | 40 | 192 | UR | 1.4 | SmallShort | | (-4) | 13 | 13 | 44 | 20 | 0.6,75 | 27 | | 33 | Apr/28 | 13 | 124.43 | 121.81 | 117.78(-0.08) | 117.04(0.09) | 116.61(0.21) | 118.03 | -1.5 | | -18 | 27(-2.4) | -25 | [-5] | [9] | [34] | 1 | 153 | UR | 1.2 | SmallShort | | (-6) | 13 | 74 | 35 | 20 | 0.2,46 | 27 | | 34 | Apr/28 | 12 | 124.43 | 121.81 | 117.87(-0.13) | 116.93(-0.09) | 116.37(-0.21) | 116.65 | -1.8 | | -18 | 29(-0.2) | -50 | [-8] | [-23] | [17] | -61 | -23 | DP | 0.2 | OpenShort | | (-9) | -13 | 50 | 4 | -2 | -1,14 | 27 | | 35 | Apr/28 | 11 | 124.43 | 121.81 | 118.02(-0.14) | 117.03(-0.15) | 116.62(-0.31) | 115.72 | -2 | | -18 | 29(2.3) | -50 | [-9] | [-32] | [-2] | -92 | -126 | DT | -0.7 | OpenShort | | (-11) | -19 | 6 | -5 | -20 | -1.8,3 | 27 | | | | |
| 36 | Apr/28 | 10 | 124.43 | 121.81 | 118.19(-0.13) | 117.21(-0.23) | 116.98(-0.39) | 115.6 | -2 | | -18 | 27(3.9) | -50 | [-8] | [-39] | [-33] | -103 | -188 | DT | -1.2 | HoldShort | | (-9) | -24 | -79 | -17 | -20 | -2.2,2 | 27 | | 37 | Apr/28 | 9 | 124.43 | 121.81 | 118.34(-0.06) | 117.48(-0.09) | 117.44(-0.02) | 117.08 | -1.7 | | -18 | 23(0.7) | -50 | [-4] | [-10] | [2] | -74 | -54 | DP | -0.4 | OpenShort? | | (-4) | -1 | 8 | -3 | -1 | -1.3,9 | 27 | | 38 | Apr/27 | 15 | 125.14 | 122.93 | 118.41(-0.09) | 117.58(-0.14) | 117.46(-0.04) | 116.93 | -2.1 | | -16 | 23(-0.6) | -50 | [-6] | [-13] | [-16] | -78 | -40 | DT | -0.5 | HoldShort? | | (-5) | -3 | -44 | -4 | -5 | -1.5,10 | 27 | | 39 | Apr/27 | 14 | 125.14 | 122.93 | 118.52(-0.12) | 117.75(-0.09) | 117.51(0.04) | 117.75 | -1.8 | | -16 | 23(-1.9) | -50 | [-8] | [-6] | [7] | -53 | 70 | DP | 0.3 | OpenShort | | (-4) | 3 | 12 | 10 | 14 | -0.8,17 | 27 | | 40 | Apr/27 | 13 | 125.14 | 122.93 | 118.66(-0.13) | 117.86(-0.12) | 117.46(0.02) | 117.53 | -1.9 | | -16 | 25(-1.4) | -50 | [-8] | [-9] | [-1] | -65 | 34 | DT | 0.1 | OpenShort | | (-8) | 1 | -11 | 9 | 7 | -1.1,13 | 27 | | | | |
| 41 | Apr/27 | 12 | 125.14 | 122.93 | 118.81(-0.14) | 118(-0.19) | 117.44(-0.07) | 117.73 | -1.9 | | -16 | 26(-1.8) | -50 | [-9] | [-17] | [9] | -66 | 32 | DP | 0.3 | OpenShort | | (-8) | -4 | 19 | 7 | 20 | -1,9 | 27 | | 42 | Apr/27 | 11 | 125.14 | 122.93 | 118.98(-0.17) | 118.22(-0.24) | 117.52(-0.14) | 117.38 | -1.9 | | -16 | 28(-1.5) | -50 | [-11] | [-23] | [5] | -82 | 4 | DP | -0.1 | OpenShort | | (-10) | -9 | 13 | 3 | 3 | -1.4,3 | 27 | | 43 | Apr/27 | 10 | 125.14 | 122.93 | 119.18(-0.2) | 118.51(-0.23) | 117.69(-0.24) | 117.13 | -2 | | -16 | 30(-2) | -50 | [-12] | [-29] | [-10] | -93 | -31 | DT | -0.5 | HoldShort | | (-12) | -15 | -19 | -4 | -20 | -1.7,0 | 27 | | 44 | Apr/27 | 9 | 125.14 | 122.93 | 119.42(-0.23) | 118.78(-0.19) | 117.97(-0.25) | 117.48 | -1.9 | | -16 | 32(-2.8) | -50 | [-14] | [-29] | [-5] | -88 | 6 | DT | -0.4 | HoldShort? | | (-13) | -16 | -2 | -5 | -20 | -1.5,0 | 27 | | 45 | Apr/26 | 15 | 125.94 | 123.73 | 119.7(-0.24) | 119.01(-0.13) | 118.27(-0.25) | 117.52 | -2.2 | | -15 | 35(-5.2) | -50 | [-15] | [-27] | [-16] | -90 | -4 | DT | -0.5 | HoldShort? | | (-14) | -16 | -30 | -7 | -20 | -1.6,0 | 22 | | | | |
| 46 | Apr/26 | 14 | 125.94 | 123.73 | 119.99(-0.23) | 119.16(-0.03) | 118.57(-0.29) | 118.09 | -2.1 | | -15 | 40(-3) | -50 | [-14] | [-26] | [-9] | -81 | -6 | DT | -0.3 | HoldShort | | (-14) | -18 | -10 | -7 | -20 | -1.3,2 | 22 | | 47 | Apr/26 | 13 | 125.94 | 123.73 | 120.27(-0.23) | 119.2(-0.03) | 118.92(-0.34) | 118.28 | -2 | | -15 | 43(-3.7) | -50 | [-14] | [-29] | [-11] | -74 | -29 | DT | -0.4 | OpenShort | | (-14) | -21 | -19 | -8 | -20 | -1.2,6 | 22 | | 48 | Apr/26 | 12 | 125.94 | 123.73 | 120.55(-0.26) | 119.23(-0.05) | 119.32(-0.23) | 118.64 | -1.9 | | -15 | 46(-4.5) | -50 | [-16] | [-23] | [-9] | -68 | 38 | DT | -0.4 | OpenShort | | (-14) | -14 | -10 | -23 | -20 | -1.1,10 | 22 | | 49 | Apr/26 | 11 | 125.94 | 123.73 | 120.87(-0.27) | 119.29(-0.15) | 119.6(-0.13) | 118.83 | -1.9 | | -15 | 51(-4.8) | -50 | [-17] | [-20] | [-6] | -60 | 62 | DT | -0.4 | OpenShort | | (-16) | -8 | -8 | -20 | 0 | -1.1,18 | 22 | | 50 | Apr/26 | 10 | 125.94 | 123.73 | 121.2(-0.3) | 119.47(-0.13) | 119.76(-0.02) | 118.98 | -1.8 | | -15 | 56(-5.8) | -50 | [-18] | [-14] | [-18] | -51 | 108 | DT | -0.4 | OpenShort | | (-18) | -1 | -45 | -17 | 0 | -1.1,27 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|