TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2600 One month high (close): $3.9100

TKAT Daily Change: -7.76% Daily StdDev 10.89% TKAT EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $2.26(-7.76%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	2.69	2.44	(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-529	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.36(hourly_sma_10 3.51%) 2.44(daily_ema_10 7.02%) 2.69(daily_ema_20 17.98%)

2	May/5	9	2.69	2.44	(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	69	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
3	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	32	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38
4	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38
5	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	128	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38

6	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-4]	-59	-2	DT	-0.4	OpenShort	(-4)	-8	4	-13	-20	-0.7,9	38
7	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-82	DT	-0.7	OpenShort	(-8)	-8	-8	-24	-20	-0.8,14	38
8	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[13]	-32	67	DP	-0.7	OpenShort	(-4)	-4	0	-8	20	-0.7,36	38
9	May/4	9	2.75	2.45	2.41(-0.82)	2.4(0)	2.41(-0.82)	2.34	-0.9	-11	21(-3.7)	-50	[-8]	[-10]	[-37]	-21	322	DT	-0.7	OpenShort?	(-4)	-8	-48	-3	-20	-0.7,47	38
10	May/3	15	2.8	2.47	2.43(-0.41)	2.42(0.83)	2.43(0.83)	2.47	-0.7	-13	25(-2)	-50	[-4]	[9]	[-5]	17	783	RG	0.4	Wait?	(-4)	8	19	14	-20	0.4,57	36

11	May/3	14	2.8	2.47	2.44(-1.21)	2.4(0.42)	2.41(0.42)	2.42	-0.8	-13	27(-7)	-50	[-11]	[1]	[3]	-8	1243	UR	0.1	SmallShort	(-8)	4	-4	7	20	-0.2,47	36
12	May/3	13	2.8	2.47	2.44(0)	2.39(0.42)	2.41(0)	2.43	-0.8	-13	34(0)	-30	[0]	[0]	[11]	-12	-160	UR	0.2	SmallShort	(-7)	0	8	9	20	-0.3,46	36
13	May/3	12	2.8	2.47	2.44(0)	2.38(0.42)	2.4(-1.23)	2.41	-0.8	-13	34(0)	-50	[0]	[-11]	[-17]	-25	-547	DR	0.1	OpenShort	(0)	-11	0	2	-20	-0.4,35	36
14	May/3	11	2.8	2.47	2.44(0)	2.37(0.42)	2.43(0.83)	2.41	-0.8	-13	34(-0.1)	0	[0]	[8]	[28]	-30	-33	UR	-0.1	SmallShort	(0)	8	12	1	20	-0.4,30	36
15	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[12]	-39	-556	RG	-0.2	Wait	(0)	8	-4	-6	20	-0.6,26	36

16	May/3	9	2.8	2.47	2.47(0)	2.37(-0.84)	2.39(0.42)	2.39	-0.9	-13	34(-0.8)	-35	[0]	[-2]	[10]	-31	-171	DP	0	OpenShort?	(0)	4	-8	11	20	-0.4,29	36
17	May/3	20	2.8	2.47	2.46(0.41)	2.39(-0.83)	2.38(0.85)	2.41	-0.8	-13	35(-1.1)	-25	[4]	[3]	[2]	-32	-397	RG	0.2	Wait	(4)	8	-43	11	20	-0.3,26	36
18	May/2	15	2.87	2.5	2.45(0.41)	2.39(0)	2.36(2.61)	2.53	-0.7	-13	36(2.6)	5	[4]	[24]	[72]	-21	581	RG	1	SmallShort?	(4)	24	83	16	20	0.5,17	25
19	May/2	14	2.87	2.5	2.44(-0.41)	2.41(-1.63)	2.3(-0.43)	2.32	-1.1	-13	33(0.7)	-50	[-4]	[-13]	[9]	-63	-195	DP	0.1	OpenShort	(0)	-4	4	2	20	-0.7,5	25
20	May/2	13	2.87	2.5	2.45(-0.41)	2.45(-1.61)	2.31(-1.7)	2.31	-1.1	-13	33(0.5)	-50	[-4]	[-25]	[-17]	-66	-592	DT	0	OpenShort	(-4)	-16	-4	-1	-20	-0.8,4	25

21	May/2	12	2.87	2.5	2.45(0)	2.49(-1.97)	2.35(-2.49)	2.32	-1.1	-13	32(0.6)	-50	[0]	[-33]	[1]	-69	-1194	DP	-0.2	OpenShort	(0)	-23	8	-9	0	-0.9,4	25
22	May/2	11	2.87	2.5	2.46(-0.4)	2.54(-0.78)	2.41(-2.03)	2.3	-1.1	-13	31(0.9)	-50	[-4]	[-24]	[-49]	-70	-760	DT	-0.7	OpenShort	(-4)	-19	4	-25	-20	-1,5	25
23	May/2	10	2.87	2.5	2.47(-0.4)	2.56(-0.39)	2.46(-1.99)	2.29	-1.1	-13	31(0.9)	-50	[-4]	[-22]	[-65]	-62	-828	DT	-1.1	OpenShort	(-4)	-18	-12	-26	-20	-1.2,18	25
24	May/2	9	2.87	2.5	2.48(-0.4)	2.57(-0.39)	2.51(-3.09)	2.32	-1.1	-13	30(1.1)	-50	[-4]	[-32]	[-68]	-43	-1022	DT	-1.3	OpenShort?	(-4)	-28	-79	-21	-20	-1.1,35	25
25	Apr/29	15	2.92	2.52	2.48(0)	2.58(0.78)	2.59(-1.15)	2.54	-0.7	-10	29(1)	-50	[0]	[-7]	[-34]	6	-84	DR	-0.3	OpenShort?	(0)	-11	-18	-6	-20	0.3,48	24

26	Apr/29	14	2.92	2.52	2.49(0.4)	2.56(1.59)	2.62(-1.87)	2.59	-0.6	-10	28(0.4)	-50	[4]	[-9]	[-8]	16	-474	DR	-0.2	OpenShort	(4)	-17	11	-17	-20	0.7,48	24
27	Apr/29	13	2.92	2.52	2.49(0)	2.52(0.8)	2.67(0.38)	2.56	-0.7	-10	27(0.1)	-50	[0]	[7]	[-8]	19	419	CR	-0.8	HoldShort	(0)	4	4	-17	-20	0.6,54	24
28	Apr/29	12	2.92	2.52	2.49(0)	2.5(0.81)	2.66(1.53)	2.55	-0.7	-10	27(0.2)	-50	[0]	[17]	[-33]	25	662	CR	-0.8	HoldShort	(0)	14	-51	-27	-20	0.5,62	24
29	Apr/29	11	2.92	2.52	2.48(0.4)	2.48(1.22)	2.62(2.34)	2.7	-0.4	-10	27(1.6)	10	[4]	[28]	[28]	68	1076	RG	0.6	Wait	(7)	22	0	21	20	1.5,80	24
30	Apr/29	10	2.92	2.52	2.47(0.82)	2.45(0.82)	2.56(2.4)	2.7	-0.4	-10	25(1.6)	30	[8]	[27]	[30]	70	701	UT	1	OpenLong	(4)	22	-60	31	20	1.7,77	24

31	Apr/29	9	2.92	2.52	2.45(0.82)	2.43(2.1)	2.5(5.49)	2.89	-0.1	-10	24(9.8)	15	[8]	[62]	[138]	107	2358	UT	3.1	HoldLong?	(8)	51	169	49	20	3.5,69	24
32	Apr/28	15	2.92	2.54	2.43(-0.41)	2.43(0)	2.37(1.28)	2.44	-0.9	-10	14(-0.9)	-20	[-4]	[10]	[27]	4	784	UR	1	SmallShort?	(0)	12	15	24	20	0.1,51	34
33	Apr/28	14	2.92	2.54	2.44(-0.41)	2.38(-0.42)	2.37(0)	2.4	-1	-10	15(-0.2)	-35	[-4]	[-4]	[24]	-22	256	DP	0.8	OpenShort	(-4)	0	4	26	20	-0.5,41	34
34	Apr/28	13	2.92	2.54	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.39	-1	-10	15(-1)	-50	[-4]	[-4]	[6]	-39	175	DP	0.6	OpenShort	(-4)	0	16	27	-20	-0.7,29	34
35	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-155	DP	0.1	OpenShort	(-4)	-4	24	10	20	-1.3,14	34

36	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-249	DT	-0.7	CloseShort	(-7)	-12	12	-5	-20	-2.1,3	34
37	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-44]	-120	-1030	DT	-1.4	HoldShort	(-7)	-19	-42	-16	-20	-2.8,0	34
38	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-11]	-98	-324	DT	-0.9	HoldShort?	(-4)	-8	-15	-14	-20	-2,2	34
39	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-8]	-84	-94	DT	-0.6	HoldShort?	(-4)	-4	-8	-15	-20	-1.6,6	34
40	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-21]	-71	-666	DR	-0.5	OpenShort	(0)	-11	-4	-19	-20	-1.5,17	34

41	Apr/27	13	2.92	2.58	2.52(-0.4)	2.48(-0.4)	2.46(0)	2.44	-0.9	-9	10(0.9)	-50	[-4]	[-4]	[-9]	-56	84	DT	-0.9	OpenShort	(-4)	0	-15	-5	-20	-1.4,29	34
42	Apr/27	12	2.92	2.58	2.52(0)	2.49(-0.4)	2.49(-0.4)	2.48	-0.8	-9	10(-0.1)	-50	[0]	[-7]	[-9]	-40	-298	DR	-0.2	OpenShort	(0)	-4	-11	-14	-20	-1,35	34
43	Apr/27	11	2.92	2.58	2.52(0)	2.49(0)	2.5(0.4)	2.51	-0.8	-9	10(-0.2)	-5	[0]	[2]	[24]	-13	19	UR	0.2	SmallShort	(0)	4	15	11	20	-0.4,47	34
44	Apr/27	10	2.92	2.58	2.52(0)	2.5(-0.4)	2.49(-0.4)	2.47	-0.8	-9	10(0)	-50	[0]	[-7]	[-14]	-40	-339	DR	-0.4	OpenShort	(0)	-4	-29	-6	-20	-1.1,38	34
45	Apr/27	9	2.92	2.58	2.53(0.4)	2.51(-0.4)	2.5(1.21)	2.55	-0.7	-9	10(-0.1)	0	[4]	[9]	[13]	2	-19	RG	0.9	SmallShort?	(0)	11	33	13	0	0.4,42	34

46	Apr/26	15	2.93	2.63	2.53(0)	2.52(-0.4)	2.47(-0.8)	2.46	-0.9	-9	10(-0.2)	-40	[0]	[-12]	[9]	-46	-437	DP	-0.2	OpenShort?	(0)	-7	-11	-7	20	-1.1,32	34
47	Apr/26	14	2.93	2.63	2.53(0)	2.53(-0.39)	2.49(-0.4)	2.49	-0.8	-9	10(-2.2)	-50	[0]	[-8]	[-3]	-23	-219	DR	0	OpenShort	(4)	-4	0	4	-20	-0.5,40	34
48	Apr/26	13	2.93	2.63	2.52(0.4)	2.54(-0.39)	2.5(-0.4)	2.49	-0.8	-9	12(-1.7)	-40	[4]	[-7]	[-7]	-36	-623	DR	-0.2	OpenShort	(0)	-4	-4	-12	-20	-0.5,27	34
49	Apr/26	12	2.93	2.63	2.51(0.4)	2.55(-0.39)	2.51(-0.79)	2.5	-0.8	-9	14(-0.3)	-50	[4]	[-11]	[-11]	-25	-642	DR	-0.1	OpenShort	(4)	-7	30	-8	-20	-0.1,28	34
50	Apr/26	11	2.93	2.63	2.5(-0.4)	2.56(-0.39)	2.53(-1.56)	2.42	-0.9	-9	14(0.4)	-50	[-4]	[-20]	[-38]	-35	-309	DT	-1.4	OpenShort	(0)	-14	-40	-12	-20	-1,40	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI