SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $159.6600 One month high (close): $172.6700

SRE Daily Change: -2.06% Daily StdDev 1.31% SRE EMA_5_Trend: -0.54% 10Minute StdDev: $1.0198

Latest Price : $161.12(-2.06%)

Mon. May 9, 2022($1) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	166.62	163.34	161.76(0.05)	162.65(0.1)	163.15(-0.1)	162.18	-1.1	-15	34(-0.3)	-50	[4]	[-7]	[-22]	27	-39	DR	-0.7	OpenShort	(5)	-8	-45	-20	-20	0.3,69	32
Daily Trend: % Up Forces: 162.65(hourly_sma_10 0.29%) Down Forces: Support Levels: 161.76(weak_hourly_sma_20 -0.26%) Resistance Levels: 163.34(daily_ema_10 0.72%) 166.62(daily_ema_20 2.74%)

2	May/5	9	166.62	163.34	161.68(0.06)	162.49(0.09)	163.32(0.05)	163.07	-0.9	-15	34(1)	-50	[5]	[5]	[-20]	64	45	CR	-0.2	HoldShort?	(6)	4	-60	-4	9	1,89	32
3	May/4	15	167.01	164.23	161.58(0.11)	162.35(0.14)	163.24(0.28)	164.25	-0.7	-11	33(2.4)	15	[8]	[26]	[21]	96	132	UT	0.8	OpenLong?	(8)	21	49	3	20	2,96	38
4	May/4	14	167.01	164.23	161.41(0.02)	162.13(0.03)	162.78(0.15)	163.29	-1	-11	31(1.2)	-20	[2]	[11]	[14]	86	136	RG	0.4	Wait	(6)	12	28	6	20	1.6,96	38
5	May/4	13	167.01	164.23	161.37(-0.01)	162.08(0.1)	162.54(0.25)	162.73	-1.2	-11	30(-0.6)	-50	[-1]	[21]	[-4]	76	149	RG	0.2	Wait	(2)	20	-21	13	9	1.2,96	38

6	May/4	12	167.01	164.23	161.38(-0.01)	161.92(0.11)	162.14(0.3)	163.15	-1	-11	30(-0.4)	-25	[-1]	[25]	[13]	86	191	UR	0.9	SmallShort	(0)	23	19	24	20	1.6,96	38
7	May/4	11	167.01	164.23	161.39(-0.01)	161.74(0.21)	161.65(0.13)	162.78	-1.1	-11	31(-0.4)	-25	[-1]	[16]	[16]	69	131	UR	1	SmallShort	(-2)	10	34	27	1	1.2,89	38
8	May/4	10	167.01	164.23	161.4(-0.04)	161.4(0.17)	161.44(-0.04)	162.12	-1.3	-11	31(-1.6)	-50	[-3]	[0]	[6]	38	68	UR	0.6	SmallShort	(-3)	-3	14	15	-9	0.6,73	38
9	May/4	9	167.01	164.23	161.46(-0.04)	161.12(0.12)	161.5(-0.07)	161.84	-1.4	-11	33(-1.1)	-40	[-3]	[-4]	[17]	14	41	DP	0.3	OpenShort?	(-3)	-6	50	-2	8	0.3,56	38
10	May/3	15	167.06	164.97	161.52(-0.06)	160.92(0.04)	161.62(-0.05)	160.88	-1.7	-12	34(-0.9)	-50	[-5]	[-8]	[0]	-13	5	DT	-0.6	OpenShort?	(-6)	-4	8	-11	-10	-0.5,50	31

11	May/3	14	167.06	164.97	161.62(-0.15)	160.86(-0.01)	161.7(-0.09)	160.72	-1.7	-12	35(-7)	-50	[-12]	[-14]	[-18]	-8	62	DT	-0.8	OpenShort	(-6)	-7	-50	-7	-4	-0.7,60	31
12	May/3	13	167.06	164.97	161.87(-0.12)	160.88(0.04)	161.85(0.3)	161.71	-1.4	-12	42(-5.8)	-50	[-10]	[19]	[-4]	21	178	RG	-0.1	Wait	(-12)	24	-27	16	20	-0.1,73	31
13	May/3	12	167.06	164.97	162.07(-0.11)	160.82(0.08)	161.36(0.39)	162.25	-1.3	-12	48(-5)	-50	[-9]	[28]	[2]	21	210	UR	0.5	SmallShort	(-9)	31	-14	22	20	0.1,68	31
14	May/3	11	167.06	164.97	162.25(-0.1)	160.69(0.03)	160.74(0.34)	162.53	-1.2	-12	53(-4.7)	-40	[-8]	[22]	[33]	14	198	UR	0.9	SmallShort	(-8)	27	64	34	20	0.1,61	31
15	May/3	10	167.06	164.97	162.42(-0.13)	160.64(-0.14)	160.2(0.08)	161.27	-1.6	-12	57(-1.6)	-50	[-10]	[-6]	[6]	-28	74	DP	0.5	OpenShort	(-12)	6	-5	23	20	-0.5,35	31

16	May/3	9	167.06	164.97	162.63(-0.11)	160.87(-0.11)	160.07(0.11)	161.37	-1.5	-12	59(-1.3)	-30	[-9]	[-2]	[41]	-46	52	DP	0.6	OpenShort?	(-11)	9	103	16	20	-0.6,19	31
17	May/2	15	167.41	165.93	162.81(-0.17)	161.04(-0.23)	159.9(-0.24)	159.37	-2.4	-12	60(-2.2)	-50	[-14]	[-37]	[1]	-89	-104	DP	-0.2	OpenShort?	(-15)	-19	10	1	-20	-1.6,1	34
18	May/2	14	167.41	165.93	163.09(-0.15)	161.41(-0.24)	160.29(-0.21)	159.18	-2.4	-12	62(5.4)	-50	[-12]	[-34]	[-17]	-98	-147	DT	-0.5	OpenShort	(-15)	-17	-40	-1	-20	-1.9,0	34
19	May/2	13	167.41	165.93	163.33(-0.15)	161.8(-0.19)	160.63(-0.29)	159.95	-2.2	-12	57(4.1)	-50	[-12]	[-38]	[-9]	-95	-136	DT	-0.4	OpenShort	(-11)	-23	-17	0	-20	-1.8,0	34
20	May/2	12	167.41	165.93	163.58(-0.15)	162.11(-0.16)	161.09(-0.35)	160.28	-2.1	-12	53(3.8)	-50	[-12]	[-42]	[-10]	-93	-141	DT	-0.5	OpenShort	(-12)	-28	-24	5	-20	-1.8,2	34

21	May/2	11	167.41	165.93	163.83(-0.13)	162.37(-0.3)	161.66(-0.31)	160.75	-2	-12	49(3.9)	-50	[-10]	[-44]	[-9]	-96	-140	DT	-0.5	OpenShort	(-12)	-24	-23	-2	-7	-1.9,2	34
22	May/2	10	167.41	165.93	164.05(-0.12)	162.86(-0.28)	162.17(-0.23)	161.2	-1.8	-12	45(4.4)	-50	[-9]	[-37]	[1]	-96	-111	DP	-0.6	OpenShort	(-11)	-18	12	-7	-15	-1.9,2	34
23	May/2	9	167.41	165.93	164.24(-0.11)	163.32(-0.3)	162.54(-0.27)	160.97	-1.9	-12	41(6.4)	-50	[-9]	[-40]	[-26]	-107	-159	DT	-1.1	HoldShort?	(-10)	-21	-64	-12	-20	-2.4,3	34
24	Apr/29	15	167.97	167.1	164.42(-0.05)	163.81(-0.24)	162.98(-0.1)	162.22	-2	-9	34(-1.6)	-50	[-4]	[-23]	[-18]	-90	-107	DT	-0.7	HoldShort?	(-7)	-8	-49	-1	-20	-1.9,8	33
25	Apr/29	14	167.97	167.1	164.51(-0.04)	164.2(-0.12)	163.15(0.04)	163.19	-1.6	-9	36(1.4)	-50	[-3]	[-7]	[-3]	-75	-33	DT	0	OpenShort	(-2)	3	-7	5	-15	-1.3,8	33

26	Apr/29	13	167.97	167.1	164.58(-0.05)	164.4(-0.1)	163.09(-0.28)	163.33	-1.6	-9	35(1.1)	-50	[-4]	[-31]	[4]	-72	-99	DP	0.2	OpenShort	(-3)	-22	18	1	-20	-1.2,8	33
27	Apr/29	12	167.97	167.1	164.67(-0.08)	164.57(-0.12)	163.55(-0.34)	162.97	-1.7	-9	33(1.9)	-50	[-6]	[-37]	[-9]	-88	-105	DT	-0.6	OpenShort	(-6)	-27	-11	-10	-20	-1.7,5	33
28	Apr/29	11	167.97	167.1	164.81(-0.1)	164.76(-0.07)	164.11(-0.33)	163.18	-1.6	-9	32(1.2)	-50	[-8]	[-35]	[-10]	-91	-83	DT	-1	OpenShort	(-7)	-26	8	-48	-20	-1.8,4	33
29	Apr/29	10	167.97	167.1	164.97(-0.1)	164.87(-0.1)	164.65(-0.34)	163.01	-1.7	-9	30(1.2)	-50	[-8]	[-37]	[-9]	-76	-106	DT	-1.9	OpenShort	(-8)	-27	6	-43	-20	-2.2,29	33
30	Apr/29	9	167.97	167.1	165.14(-0.08)	165.04(-0.15)	165.22(-0.3)	162.9	-1.7	-9	29(6.6)	-50	[-6]	[-35]	[-58]	-59	-135	DT	-2.7	OpenShort?	(-9)	-24	-141	-35	-20	-2.6,56	33

31	Apr/28	15	168.35	168.13	165.28(-0.02)	165.29(0.03)	165.71(0.08)	165.71	-1.1	-3	23(-6.2)	-20	[-2]	[5]	[1]	54	69	UR	0	SmallShort?	(0)	6	-1	3	13	0.7,86	46
32	Apr/28	14	168.35	168.13	165.32(0.02)	165.24(0.05)	165.58(0.1)	165.72	-1.1	-3	29(0.1)	0	[2]	[9]	[1]	54	25	RG	0.2	Wait	(-2)	8	-7	19	5	0.6,89	46
33	Apr/28	13	168.35	168.13	165.29(0.04)	165.15(0.07)	165.42(0.21)	165.85	-1	-3	29(-0.4)	10	[3]	[19]	[2]	47	42	RG	0.6	Wait	(2)	17	-10	22	17	0.8,77	46
34	Apr/28	12	168.35	168.13	165.22(0.07)	165.04(0.13)	165.08(0.14)	166.05	-0.9	-3	29(-1.1)	45	[6]	[16]	[19]	45	15	UT	1.4	OpenLong	(4)	11	42	24	13	1.2,65	46
35	Apr/28	11	168.35	168.13	165.11(0.02)	164.82(0.02)	164.85(-0.02)	165.2	-1.3	-3	30(-0.5)	-5	[2]	[-2]	[5]	-3	-14	RG	0.5	Wait	(3)	-2	5	15	10	0.1,45	46

36	Apr/28	10	168.35	168.13	165.08(0.01)	164.78(0.01)	164.88(-0.01)	165.1	-1.3	-3	31(0)	-10	[1]	[-2]	[4]	-20	-12	RG	0.3	Wait	(2)	-1	11	-2	13	0,30	46
37	Apr/28	9	168.35	168.13	165.07(-0.04)	164.77(-0.06)	164.88(0)	164.89	-1.4	-3	31(-1.8)	-20	[-3]	[-5]	[13]	-28	30	DP	0	OpenShort?	(0)	0	37	-6	15	-0.2,27	46
38	Apr/27	15	168.47	168.63	165.14(-0.09)	164.87(-0.13)	164.89(-0.07)	164.15	-1.8	-2	32(-3.4)	-50	[-7]	[-15]	[-15]	-48	11	DT	-0.9	OpenShort?	(-6)	-6	-40	-9	-3	-1.2,32	40
39	Apr/27	14	168.47	168.63	165.29(-0.11)	165.08(-0.09)	165(0.12)	164.94	-1.5	-2	36(-12.6)	-50	[-9]	[1]	[-3]	-14	119	RG	-0.1	Wait	(-5)	10	-17	11	14	-0.4,46	40
40	Apr/27	13	168.47	168.63	165.48(-0.11)	165.23(-0.02)	164.8(0.09)	165.29	-1.3	-2	48(-10.7)	-50	[-9]	[2]	[4]	-10	122	UR	0.4	SmallShort	(-9)	7	2	15	8	-0.2,45	40

41	Apr/27	12	168.47	168.63	165.67(-0.13)	165.26(-0.08)	164.66(0.02)	165.24	-1.4	-2	59(-8.5)	-35	[-11]	[-7]	[11]	-20	104	DP	0.4	OpenShort	(-11)	2	21	17	15	-0.3,38	40
42	Apr/27	11	168.47	168.63	165.88(-0.13)	165.39(-0.02)	164.62(-0.13)	164.82	-1.5	-2	68(-5.9)	-50	[-11]	[-17]	[0]	-46	37	DT	0.1	OpenShort	(-12)	-11	6	0	-20	-0.7,22	40
43	Apr/27	10	168.47	168.63	166.1(-0.12)	165.42(0.04)	164.83(-0.15)	164.7	-1.6	-2	74(-4.7)	-30	[-10]	[-16]	[9]	-55	1	DP	-0.1	OpenShort	(-12)	-12	38	-6	-20	-0.8,15	40
44	Apr/27	9	168.47	168.63	166.3(-0.19)	165.36(-0.02)	165.07(-0.36)	163.94	-1.9	-2	78(-1.5)	-50	[-16]	[-37]	[-20]	-70	-41	DT	-0.6	OpenShort?	(-13)	-30	-36	-16	-20	-1.3,13	40
45	Apr/26	15	168.58	169.28	166.62(-0.15)	165.4(0.01)	165.67(-0.12)	164.66	-1.7	2	80(-5.9)	-50	[-12]	[-14]	[-11]	-47	-0	DT	-0.5	OpenShort?	(-14)	-10	-21	-8	-20	-1,28	52

46	Apr/26	14	168.58	169.28	166.87(-0.17)	165.4(0)	165.87(-0.19)	165.08	-1.5	2	86(-6)	-50	[-14]	[-21]	[-15]	-38	11	DT	-0.4	OpenShort	(-12)	-16	-38	-5	-12	-0.9,35	52
47	Apr/26	13	168.58	169.28	167.16(-0.17)	165.39(-0.02)	166.18(0.09)	165.84	-1.2	2	92(-8)	-25	[-14]	[2]	[-4]	-22	111	RG	-0.2	Wait	(-13)	7	-21	7	20	-0.6,43	52
48	Apr/26	12	168.58	169.28	167.44(-0.14)	165.43(-0.04)	166.03(0.23)	166.26	-1	2	100(-5.1)	-25	[-12]	[13]	[-2]	-23	126	RG	0.1	Wait	(-14)	19	-12	-8	20	-0.5,40	52
49	Apr/26	11	168.58	169.28	167.68(-0.17)	165.49(-0.16)	165.65(0.29)	166.51	-0.9	2	105(-5.9)	5	[-14]	[12]	[19]	-22	171	UR	0.4	SmallShort	(-12)	24	45	-7	20	-0.5,41	52
50	Apr/26	10	168.58	169.28	167.96(-0.2)	165.75(-0.21)	165.17(0.15)	165.62	-1.3	2	111(-5.7)	-50	[-16]	[-2]	[-15]	-42	96	DT	0.2	OpenShort	(-16)	12	-49	-14	20	-0.9,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI