SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $96.6700 One month high (close): $148.9100

SPOT Daily Change: -6.18% Daily StdDev 4.11% SPOT EMA_5_Trend: 0.54% 10Minute StdDev: $2.0161

Latest Price : $105.59(-6.18%)

Mon. May 9, 2022($4.4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($2) Wed. May 4, 2022($2) Tue. May 3, 2022($2) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2.5)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	119.92	107.02	107.88(-0.05)	107.6(-0.42)	108.31(-0.43)	105.68	-0.9	-27	12(0.1)	-50	[-1]	[-18]	[-21]	-33	-263	DT	-1.4	OpenShort	(-1)	-11	-44	-13	-20	-1.2,47	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.02(daily_ema_10 1.27%) 107.6(hourly_sma_10 1.82%) 107.88(hourly_sma_20 2.08%) 119.92(daily_ema_20 13.47%)

2	May/5	9	119.92	107.02	107.93(0.15)	108.05(-0.11)	108.78(0.59)	107.82	-0.8	-27	12(-0.5)	-50	[4]	[12]	[-28]	10	-10	CR	-0.5	HoldShort?	(2)	14	-90	2	20	-0.1,62	31
3	May/4	15	121.88	107.68	107.77(0.52)	108.17(0.44)	108.14(1.47)	112.41	-0.6	-28	12(-0.2)	40	[13]	[42]	[56]	85	258	UT	2.3	HoldLong?	(8)	36	103	37	20	2.5,72	31
4	May/4	14	121.88	107.68	107.21(0.21)	107.7(-0.28)	106.57(-0.06)	107.44	-0.9	-28	12(-1.7)	-30	[5]	[-6]	[-2]	7	-228	DR	0.4	OpenShort	(6)	-2	-17	16	19	0.1,54	31
5	May/4	13	121.88	107.68	106.99(0.29)	108(-0.08)	106.63(-0.22)	108.28	-0.8	-28	14(-1.3)	0	[7]	[-7]	[10]	3	-263	RG	0.7	Wait	(7)	-5	20	4	20	0.6,38	31

6	May/4	12	121.88	107.68	106.68(0.18)	108.09(-0.1)	106.86(-0.38)	107.34	-0.9	-28	15(-0.5)	-25	[4]	[-12]	[9]	-27	-242	RG	0.2	Wait	(5)	-9	45	-20	-20	0.3,16	31
7	May/4	11	121.88	107.68	106.49(0.02)	108.2(-0.32)	107.27(-0.89)	105.22	-1	-28	16(-0.1)	-50	[1]	[-28]	[-18]	-41	-391	DR	-0.8	OpenShort	(2)	-22	-2	-39	-20	-0.5,22	31
8	May/4	10	121.88	107.68	106.47(0.02)	108.55(-0.06)	108.23(-0.61)	105.31	-1	-28	16(-0.2)	-50	[1]	[-18]	[-32]	-9	-299	DR	-1.1	OpenShort	(1)	-15	-36	-28	-20	-0.5,54	31
9	May/4	9	121.88	107.68	106.45(0.12)	108.62(0.18)	108.89(-0.45)	107.07	-0.9	-28	16(-0.1)	-50	[3]	[-10]	[-30]	32	-197	DR	-0.7	OpenShort?	(2)	-11	-50	-17	-20	0.2,77	31
10	May/3	15	123.62	108.47	106.32(0.18)	108.43(0.25)	109.38(0.05)	109.53	-0.8	-32	16(1.4)	-35	[4]	[0]	[2]	77	115	RG	0.1	Wait?	(5)	1	2	-0	20	1.2,97	31

11	May/3	14	123.62	108.47	106.13(0.29)	108.16(0.34)	109.32(0.21)	109.45	-0.8	-32	15(0.4)	-25	[7]	[6]	[-2]	76	57	CR	0.1	OpenShort	(4)	5	-4	-7	12	1.3,93	31
12	May/3	13	123.62	108.47	105.82(0.27)	107.79(0.39)	109.09(0.22)	109.66	-0.8	-32	14(0.7)	-5	[6]	[6]	[10]	84	130	RG	0.2	Wait	(7)	5	24	-4	20	1.6,94	31
13	May/3	12	123.62	108.47	105.53(0.33)	107.37(0.6)	108.85(0.45)	108.49	-0.9	-32	14(-0.3)	-30	[8]	[15]	[-13]	78	46	CR	-0.2	OpenShort	(6)	11	-26	-2	-20	1.3,95	31
14	May/3	11	123.62	108.47	105.18(0.54)	106.73(0.71)	108.36(0.81)	109.75	-0.8	-32	14(-1.2)	30	[13]	[26]	[9]	98	74	UT	0.6	HoldLong	(9)	19	11	6	20	1.9,100	31
15	May/3	10	123.62	108.47	104.61(0.6)	105.98(0.7)	107.49(0.53)	109.22	-0.9	-32	15(-1.4)	30	[14]	[19]	[12]	95	-56	UT	0.7	HoldLong	(12)	13	14	11	20	1.8,100	31

16	May/3	9	123.62	108.47	103.99(0.5)	105.24(0.44)	106.92(0.41)	108.54	-0.9	-32	17(-0.8)	25	[12]	[13]	[12]	84	16	UT	0.6	HoldLong?	(13)	10	4	7	20	1.6,94	31
17	May/2	15	126	110.97	103.47(0.58)	104.78(0.38)	106.48(0.59)	108.32	-1	-28	17(0.4)	40	[14]	[17]	[29]	79	14	UT	0.6	HoldLong?	(12)	14	50	-2	20	1.7,86	30
18	May/2	14	126	110.97	102.87(0.45)	104.38(0.09)	105.86(0.7)	105.94	-1.1	-28	17(-1.3)	30	[10]	[13]	[10]	61	38	UT	0	OpenLong	(11)	15	11	-2	20	1,86	30
19	May/2	13	126	110.97	102.41(0.39)	104.29(0.06)	105.12(0.61)	105.41	-1.1	-28	18(-0.5)	-5	[8]	[11]	[-4]	64	60	CR	0.1	HoldShort	(10)	13	-28	3	20	0.9,91	30
20	May/2	12	126	110.97	102.01(0.39)	104.23(0.12)	104.48(0.89)	106.78	-1.1	-28	19(0.7)	30	[8]	[18]	[21]	84	308	UT	0.7	HoldLong	(11)	19	17	21	20	1.4,99	30

21	May/2	11	126	110.97	101.61(0.33)	104.1(0.24)	103.56(0.49)	105.97	-1.1	-28	18(0.7)	5	[7]	[10]	[12]	68	231	RG	0.7	Wait	(8)	10	12	12	20	1.3,85	30
22	May/2	10	126	110.97	101.28(0.43)	103.85(0.32)	103.06(0.46)	105.38	-1.1	-28	17(0.5)	35	[9]	[11]	[31]	56	98	UT	0.7	OpenLong	(7)	10	75	6	20	1.3,73	30
23	May/2	9	126	110.97	100.85(0.11)	103.52(-0.12)	102.59(-0.85)	101.94	-1.3	-28	17(-0.3)	-50	[2]	[-23]	[-14]	21	-197	DR	-0.2	OpenShort?	(4)	-18	-7	-10	-20	0.4,61	30
24	Apr/29	15	128.2	113.33	100.74(-0.03)	103.64(0.37)	103.47(-0.5)	102.25	-1.4	-28	17(0.3)	-50	[-1]	[-13]	[-15]	31	55	DT	-0.4	OpenShort?	(5)	-11	-1	-8	-20	0.5,68	21
25	Apr/29	14	128.2	113.33	100.77(-0.48)	103.26(0.52)	103.99(-0.62)	102.29	-1.4	-28	17(-4.8)	-50	[-10]	[-16]	[-23]	39	448	DT	-0.5	OpenShort	(-0)	-13	-27	-6	-20	0.5,76	21

26	Apr/29	13	128.2	113.33	101.26(-0.48)	102.73(0.55)	104.64(-0.03)	103.54	-1.3	-28	22(-4.1)	-50	[-10]	[-4]	[-11]	50	663	DT	-0.3	OpenShort	(-10)	-1	-20	4	-20	0.6,85	21
27	Apr/29	12	128.2	113.33	101.75(-0.32)	102.17(0.8)	104.67(0.22)	104.48	-1.3	-28	26(-2.2)	-50	[-7]	[5]	[-1]	55	613	RG	-0	Wait	(-10)	4	-6	9	-4	0.6,90	21
28	Apr/29	11	128.2	113.33	102.08(-0.27)	101.36(0.82)	104.44(0.58)	104.78	-1.3	-28	28(-1.5)	-50	[-6]	[13]	[7]	57	639	UR	0.1	SmallShort	(-7)	12	-0	15	20	0.5,94	21
29	Apr/29	10	128.2	113.33	102.36(-0.11)	100.54(0.81)	103.84(1.42)	104.79	-1.3	-28	30(-0.5)	-25	[-2]	[30]	[8]	39	664	UR	0.2	SmallShort	(-6)	29	-18	19	20	0.4,79	21
30	Apr/29	9	128.2	113.33	102.47(-0.12)	99.73(0.63)	102.39(1.56)	105.62	-1.2	-28	30(-0.4)	-25	[-2]	[31]	[39]	28	774	UR	0.6	SmallShort?	(-2)	32	45	23	20	0.6,63	21

31	Apr/28	15	130.72	116.73	102.59(-0.2)	99.11(0.42)	100.82(1.17)	103.53	-1.5	-26	30(-1.6)	-20	[-4]	[20]	[21]	13	537	UR	0.5	SmallShort?	(-4)	24	-1	25	20	0.2,58	22
32	Apr/28	14	130.72	116.73	102.8(-0.4)	98.7(0.56)	99.65(1.47)	103.56	-1.5	-26	32(-1.9)	-40	[-8]	[26]	[36]	-19	764	UR	0.7	SmallShort	(-5)	30	43	18	20	0.1,29	22
33	Apr/28	13	130.72	116.73	103.21(-0.53)	98.15(0.34)	98.21(1.07)	101.59	-1.6	-26	34(-1.9)	-50	[-11]	[16]	[40]	-42	561	UR	0.6	SmallShort	(-12)	21	73	12	20	-0.3,16	22
34	Apr/28	12	130.72	116.73	103.76(-0.7)	97.82(-0.47)	97.17(0.1)	98.34	-1.8	-26	36(-0.7)	-50	[-14]	[-13]	[22]	-62	134	DP	0.2	OpenShort	(-16)	2	28	9	20	-0.8,8	22
35	Apr/28	11	130.72	116.73	104.49(-0.76)	98.28(-1.54)	97.07(-0.41)	97.1	-1.9	-26	37(0)	-50	[-15]	[-34]	[16]	-74	-115	DP	0	OpenShort	(-17)	-8	-14	6	20	-1.1,4	22

36	Apr/28	10	130.72	116.73	105.29(-0.68)	99.82(-1.47)	97.47(-0.25)	97.74	-1.9	-26	37(0.1)	-50	[-14]	[-30]	[25]	-77	-161	DP	0	OpenShort	(-17)	-5	27	4	20	-1.2,3	22
37	Apr/28	9	130.72	116.73	106.01(-0.73)	101.31(-1.46)	97.71(-0.39)	96.58	-1.9	-26	36(1.5)	-50	[-15]	[-33]	[-1]	-88	-317	DT	-0.2	OpenShort?	(-18)	-8	4	1	-20	-1.5,0	22
38	Apr/27	15	133.44	120.54	106.79(-0.64)	102.81(-1.32)	98.09(-0.38)	96.4	-2.1	-26	35(1.5)	-50	[-13]	[-31]	[-21]	-92	-479	DT	-0.3	OpenShort?	(-17)	-8	-25	1	-20	-1.7,1	12
39	Apr/27	14	133.44	120.54	107.48(-0.6)	104.19(-0.98)	98.46(-1.05)	97.5	-2.1	-26	33(2.6)	-50	[-12]	[-42]	[-29]	-89	-619	DT	-0.2	OpenShort	(-14)	-21	-29	8	-20	-1.7,4	12
40	Apr/27	13	133.44	120.54	108.13(-0.52)	105.22(-0.78)	99.5(-2.6)	98.8	-2	-26	31(2.5)	-50	[-11]	[-71]	[-27]	-91	-977	DT	-0.1	OpenShort	(-12)	-53	-16	4	-20	-1.8,4	12

41	Apr/27	12	133.44	120.54	108.69(-0.49)	106.05(-0.8)	102.16(-2.63)	99.5	-2	-26	28(2.8)	-50	[-10]	[-71]	[-14]	-95	-1003	DT	-0.5	OpenShort	(-12)	-54	28	-9	-20	-1.9,3	12
42	Apr/27	11	133.44	120.54	109.23(-0.56)	106.91(-1.25)	104.92(-2.4)	98.25	-2	-26	26(4.4)	-50	[-11]	[-72]	[-34]	-113	-1046	DT	-1.5	HoldShort	(-12)	-49	-0	-55	-20	-2.5,0	12
43	Apr/27	10	133.44	120.54	109.85(-0.65)	108.26(-1.34)	107.5(-2.24)	98.26	-2	-26	21(6.9)	-50	[-13]	[-70]	[-69]	-102	-979	DT	-2.5	HoldShort	(-13)	-46	-94	-51	-20	-3.2,28	12
44	Apr/27	9	133.44	120.54	110.57(-0.51)	109.73(-0.89)	109.96(-0.88)	102.63	-1.8	-26	14(3.5)	-50	[-10]	[-37]	[-88]	-68	-454	DT	-3	OpenShort?	(-10)	-18	-190	-22	-20	-3.2,62	12
45	Apr/26	15	136.57	124.88	111.14(-0.06)	110.71(-0.02)	110.94(0.95)	112.27	-1.6	-21	11(-1.6)	-30	[-1]	[14]	[8]	51	371	UR	0.7	SmallShort?	(-2)	19	-18	31	20	0.6,86	14

46	Apr/26	14	136.57	124.88	111.21(0.07)	110.73(0.03)	109.9(0.92)	113.16	-1.5	-21	12(0.2)	10	[2]	[15]	[32]	51	333	RG	1.7	SmallShort	(-1)	20	37	48	20	1,76	14
47	Apr/26	13	136.57	124.88	111.13(-0.03)	110.7(-0.05)	108.9(-0.06)	111.3	-1.6	-21	12(-0.1)	-35	[-1]	[-7]	[16]	-2	33	DP	1.3	OpenShort	(0)	-1	22	30	20	0.1,46	14
48	Apr/26	12	136.57	124.88	111.16(-0.21)	110.75(-0.01)	108.96(-0.47)	110.23	-1.7	-21	12(-0.9)	-50	[-5]	[-16]	[12]	-42	10	DP	0.7	OpenShort	(-2)	-10	51	-14	-20	-0.5,21	14
49	Apr/26	11	136.57	124.88	111.39(-0.35)	110.76(-0.23)	109.48(-0.88)	107.75	-1.8	-21	13(-0.1)	-50	[-8]	[-28]	[-13]	-92	-204	DT	-0.8	HoldShort	(-7)	-19	11	-31	-20	-1.8,3	14
50	Apr/26	10	136.57	124.88	111.78(-0.43)	111.02(-0.35)	110.45(-1.15)	107.24	-1.9	-21	13(1.4)	-50	[-9]	[-35]	[-25]	-91	-270	DT	-1.6	OpenShort	(-9)	-25	-15	-30	-20	-2.2,14	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI