|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $167.7200 One month high (close): $177.2900
PEP Daily Change: -2.2% Daily StdDev 1.34% PEP EMA_5_Trend: -0.84% 10Minute StdDev: $1.8506
Latest Price : $170.11(-2.2%) | Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($2) Tue. May 3, 2022($1.2) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 172.66 | 172.27 | 169.28(0.08) | 170.9(0.28) | 172.07(0.1) | 172.16 | -0.2 | | -3 | 90(3.9) | 0 | [6] | [17] | [-3] | 71 | 122 | CR | 0 | HoldShort | | (10) | 8 | -3 | -7 | -9 | 1.4,86 | 49 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.9(weak_hourly_sma_10 -0.73%) 169.28(weak_hourly_sma_20 -1.67%)
Resistance Levels: 172.27(daily_ema_10 0.06%) 172.66(daily_ema_20 0.29%)
|
| | | 2 | May/5 | 9 | 172.66 | 172.27 | 169.15(0.06) | 170.42(0.26) | 171.9(0.19) | 172.23 | -0.2 | | -3 | 86(5.6) | -30 | [5] | [23] | [-20] | 83 | 168 | CR | 0.2 | OpenShort? | | (8) | 14 | -66 | 1 | 20 | 1.6,93 | 49 | | 3 | May/4 | 15 | 172.8 | 172.74 | 169.05(0.1) | 169.98(0.32) | 171.57(0.42) | 173.55 | 0.3 | | 2 | 80(10) | 50 | [8] | [45] | [42] | 109 | 274 | UT | 1.1 | HoldLong? | | (9) | 31 | 102 | 12 | 20 | 2.4,99 | 51 | | 4 | May/4 | 14 | 172.8 | 172.74 | 168.88(-0.05) | 169.43(0.14) | 170.86(0.21) | 171.53 | -0.6 | | 2 | 70(-6.5) | 5 | [-4] | [20] | [16] | 92 | 250 | UR | 0.4 | SmallShort | | (3) | 16 | 29 | 11 | 20 | 1.7,99 | 51 | | 5 | May/4 | 13 | 172.8 | 172.74 | 168.96(-0.07) | 169.19(0.21) | 170.5(0.47) | 170.95 | -0.8 | | 2 | 77(-10) | -5 | [-5] | [42] | [4] | 79 | 285 | UR | 0.3 | SmallShort | | (-5) | 36 | -5 | 19 | 20 | 1.2,99 | 51 | | | | |
| 6 | May/4 | 12 | 172.8 | 172.74 | 169.08(-0.08) | 168.84(0.17) | 169.71(0.46) | 171.05 | -0.8 | | 2 | 87(-9.4) | 0 | [-6] | [40] | [14] | 74 | 292 | UR | 0.7 | SmallShort | | (-7) | 35 | 12 | 32 | 20 | 1,99 | 51 | | 7 | May/4 | 11 | 172.8 | 172.74 | 169.22(-0.09) | 168.55(0.23) | 168.93(0.31) | 170.81 | -0.9 | | 2 | 96(-9.4) | 0 | [-7] | [30] | [19] | 58 | 237 | UR | 0.9 | SmallShort | | (-8) | 24 | 27 | 39 | 20 | 0.7,90 | 51 | | 8 | May/4 | 10 | 172.8 | 172.74 | 169.37(-0.11) | 168.16(0.25) | 168.4(0.29) | 170.28 | -1.1 | | 2 | 105(-11) | 5 | [-8] | [29] | [23] | 21 | 210 | UR | 0.8 | SmallShort | | (-10) | 22 | 45 | 27 | 20 | 0.4,61 | 51 | | 9 | May/4 | 9 | 172.8 | 172.74 | 169.55(-0.18) | 167.74(0.11) | 167.91(0.02) | 169.4 | -1.5 | | 2 | 116(-10.6) | 10 | [-14] | [2] | [44] | -22 | 152 | UR | 0.6 | SmallShort? | | (-14) | 2 | 118 | 8 | 20 | -0.1,31 | 51 | | 10 | May/3 | 15 | 172.58 | 172.86 | 169.85(-0.24) | 167.56(-0.06) | 167.87(-0.06) | 167.11 | -2.3 | | -2 | 127(-1.2) | -50 | [-18] | [-13] | [-1] | -60 | 38 | DT | -0.3 | OpenShort? | | (-21) | -5 | 2 | -4 | -7 | -1,15 | 41 | | | | |
| 11 | May/3 | 14 | 172.58 | 172.86 | 170.26(-0.3) | 167.66(-0.14) | 167.97(-0.13) | 167.08 | -2.4 | | -2 | 128(-11.8) | -50 | [-24] | [-24] | [-19] | -59 | 56 | DT | -0.3 | OpenShort | | (-22) | -10 | -55 | -3 | 4 | -1.1,19 | 41 | | 12 | May/3 | 13 | 172.58 | 172.86 | 170.78(-0.25) | 167.89(-0.13) | 168.19(0.16) | 168.16 | -1.9 | | -2 | 140(-9.1) | -40 | [-20] | [0] | [3] | -45 | 117 | UR | -0 | SmallShort | | (-24) | 13 | -6 | 8 | 20 | -0.8,25 | 41 | | 13 | May/3 | 12 | 172.58 | 172.86 | 171.21(-0.25) | 168.11(-0.13) | 167.92(0.21) | 168.28 | -1.8 | | -2 | 149(-5.4) | -45 | [-20] | [4] | [-4] | -48 | 108 | RG | 0.1 | Wait | | (-23) | 17 | -24 | 8 | 20 | -0.8,22 | 41 | | 14 | May/3 | 11 | 172.58 | 172.86 | 171.64(-0.22) | 168.33(-0.24) | 167.56(0.2) | 168.75 | -1.6 | | -2 | 155(-3.4) | 5 | [-18] | [-0] | [28] | -50 | 79 | UR | 0.3 | SmallShort | | (-21) | 16 | 61 | 14 | 20 | -0.8,20 | 41 | | 15 | May/3 | 10 | 172.58 | 172.86 | 172.01(-0.25) | 168.73(-0.35) | 167.23(-0.08) | 167.56 | -2.2 | | -2 | 158(2.6) | -50 | [-20] | [-27] | [-5] | -68 | -49 | DT | 0.1 | OpenShort | | (-23) | -6 | -27 | 11 | 20 | -1.2,12 | 41 | | | | |
| 16 | May/3 | 9 | 172.58 | 172.86 | 172.44(-0.21) | 169.33(-0.32) | 167.37(-0.12) | 168.08 | -1.9 | | -2 | 155(2.8) | -30 | [-17] | [-29] | [23] | -72 | -84 | DP | 0.2 | OpenShort? | | (-21) | -10 | 59 | 11 | 16 | -1.2,8 | 41 | | 17 | May/2 | 15 | 172.68 | 173.42 | 172.81(-0.25) | 169.87(-0.42) | 167.57(-0.45) | 166.94 | -2.6 | | 0 | 153(4.8) | -50 | [-20] | [-59] | [6] | -91 | -214 | DP | -0.2 | OpenShort? | | (-22) | -36 | 22 | 6 | -20 | -1.7,2 | 43 | | 18 | May/2 | 14 | 172.68 | 173.42 | 173.24(-0.26) | 170.59(-0.46) | 168.33(-0.46) | 166.51 | -2.8 | | 0 | 148(14.8) | -50 | [-21] | [-61] | [-16] | -100 | -257 | DT | -0.6 | HoldShort | | (-23) | -37 | -32 | 3 | -20 | -2,0 | 43 | | 19 | May/2 | 13 | 172.68 | 173.42 | 173.7(-0.26) | 171.37(-0.45) | 169.1(-0.67) | 167.12 | -2.5 | | 0 | 133(16.8) | -50 | [-21] | [-78] | [-23] | -105 | -295 | DT | -0.7 | HoldShort | | (-22) | -53 | -53 | 2 | -20 | -2.2,0 | 43 | | 20 | May/2 | 12 | 172.68 | 173.42 | 174.16(-0.23) | 172.15(-0.41) | 170.24(-0.62) | 168.14 | -2 | | 0 | 116(15.9) | -50 | [-18] | [-72] | [-25] | -108 | -280 | DT | -0.8 | HoldShort | | (-22) | -49 | -59 | 5 | -20 | -2.3,0 | 43 | | | | |
| 21 | May/2 | 11 | 172.68 | 173.42 | 174.56(-0.19) | 172.86(-0.46) | 171.31(-0.49) | 169.3 | -1.5 | | 0 | 100(14.7) | -50 | [-15] | [-62] | [-23] | -110 | -237 | DT | -0.9 | HoldShort | | (-18) | -39 | -56 | -2 | -20 | -2.4,0 | 43 | | 22 | May/2 | 10 | 172.68 | 173.42 | 174.89(-0.16) | 173.66(-0.39) | 172.16(-0.43) | 170.4 | -1 | | 0 | 86(14.7) | -50 | [-13] | [-54] | [-7] | -110 | -211 | DT | -0.9 | HoldShort | | (-15) | -34 | -6 | -5 | -20 | -2.4,0 | 43 | | 23 | May/2 | 9 | 172.68 | 173.42 | 175.17(-0.11) | 174.34(-0.34) | 172.9(-0.43) | 170.52 | -1 | | 0 | 71(16.7) | -50 | [-9] | [-51] | [-45] | -123 | -268 | DT | -1.5 | HoldShort? | | (-13) | -34 | -112 | -9 | -20 | -2.9,0 | 43 | | 24 | Apr/29 | 15 | 172.83 | 173.78 | 175.37(-0.05) | 174.94(-0.21) | 173.64(-0.24) | 172.76 | -0 | | 4 | 54(2) | -25 | [-4] | [-28] | [-17] | -105 | -159 | DT | -0.7 | HoldShort? | | (-5) | -19 | -38 | -4 | -20 | -2.2,0 | 48 | | 25 | Apr/29 | 14 | 172.83 | 173.78 | 175.46(-0.01) | 175.31(-0.14) | 174.06(-0.21) | 173.53 | 0.3 | | 4 | 52(1.3) | 10 | [-1] | [-23] | [-7] | -95 | -151 | RG | -0.5 | Wait | | (-3) | -17 | -6 | -9 | -20 | -1.8,0 | 48 | | | | |
| 26 | Apr/29 | 13 | 172.83 | 173.78 | 175.48(-0.02) | 175.55(-0.11) | 174.42(-0.42) | 173.65 | 0.4 | | 4 | 51(2.3) | -15 | [-2] | [-39] | [-11] | -95 | -180 | DT | -0.7 | OpenShort | | (-1) | -34 | -10 | -23 | -20 | -1.8,0 | 48 | | 27 | Apr/29 | 12 | 172.83 | 173.78 | 175.48(0) | 175.74(-0.09) | 175.16(-0.36) | 173.86 | 0.5 | | 4 | 49(-0.3) | -5 | [0] | [-33] | [-20] | -92 | -175 | DR | -1.3 | HoldShort | | (-2) | -29 | -28 | -38 | -20 | -1.7,1 | 48 | | 28 | Apr/29 | 11 | 172.83 | 173.78 | 175.51(0.01) | 175.89(-0.08) | 175.79(-0.26) | 174.41 | 0.8 | | 4 | 49(-0.5) | 0 | [1] | [-24] | [-19] | -67 | -131 | DR | -1.4 | OpenShort | | (2) | -21 | -19 | -54 | -20 | -1.1,11 | 48 | | 29 | Apr/29 | 10 | 172.83 | 173.78 | 175.5(0.02) | 176.03(-0.07) | 176.25(-0.16) | 174.8 | 1 | | 4 | 49(-1.2) | -5 | [2] | [-15] | [-19] | -25 | -97 | DR | -1.4 | OpenShort | | (2) | -13 | -28 | -40 | -20 | -0.7,43 | 48 | | 30 | Apr/29 | 9 | 172.83 | 173.78 | 175.47(0.03) | 176.16(-0.06) | 176.54(-0.07) | 175.37 | 1.2 | | 4 | 51(-1.3) | -20 | [2] | [-7] | [-37] | 23 | -54 | DR | -1.1 | OpenShort? | | (3) | -6 | -96 | -21 | -20 | -0.1,75 | 48 | | | | |
| 31 | Apr/28 | 15 | 172.65 | 173.84 | 175.42(0.08) | 176.26(0.08) | 176.67(0.2) | 177.34 | 2 | | 9 | 52(10.6) | 50 | [7] | [24] | [9] | 95 | 82 | UT | 0.6 | OpenLong? | | (8) | 16 | 16 | 8 | 20 | 1.8,100 | 62 | | 32 | Apr/28 | 14 | 172.65 | 173.84 | 175.28(0.1) | 176.12(0.07) | 176.32(0.18) | 177.01 | 1.9 | | 9 | 41(-0.9) | 50 | [9] | [23] | [9] | 95 | 45 | UT | 0.7 | HoldLong | | (6) | 15 | 16 | 14 | 19 | 1.8,100 | 62 | | 33 | Apr/28 | 13 | 172.65 | 173.84 | 175.1(0.13) | 176(0.11) | 176(0.11) | 176.68 | 1.7 | | 9 | 42(-3.8) | 50 | [11] | [19] | [8] | 86 | -12 | UT | 0.7 | HoldLong | | (10) | 9 | 16 | 13 | 2 | 1.6,96 | 62 | | 34 | Apr/28 | 12 | 172.65 | 173.84 | 174.88(0.12) | 175.8(0.1) | 175.81(0.01) | 176.36 | 1.6 | | 9 | 46(-4.1) | 50 | [10] | [10] | [8] | 72 | -37 | UT | 0.5 | OpenLong | | (10) | 1 | 20 | 7 | 1 | 1.4,87 | 62 | | 35 | Apr/28 | 11 | 172.65 | 173.84 | 174.67(0.11) | 175.62(0.12) | 175.79(-0.04) | 175.96 | 1.4 | | 9 | 50(-4.1) | 50 | [9] | [7] | [3] | 52 | -50 | UT | 0.1 | OpenLong | | (10) | -3 | 16 | -6 | -10 | 1.1,74 | 62 | | | | |
| 36 | Apr/28 | 10 | 172.65 | 173.84 | 174.48(0.13) | 175.41(0.09) | 175.86(-0.01) | 175.64 | 1.3 | | 9 | 54(-5) | 50 | [11] | [8] | [2] | 46 | -61 | UT | -0.2 | OpenLong | | (10) | -1 | 16 | -15 | -7 | 0.9,73 | 62 | | 37 | Apr/28 | 9 | 172.65 | 173.84 | 174.26(0.1) | 175.25(0.07) | 175.87(-0.09) | 175.33 | 1.1 | | 9 | 59(-4.7) | 50 | [9] | [-0] | [-11] | 51 | -61 | DR | -0.4 | OpenShort? | | (10) | -8 | -21 | -15 | -16 | 0.8,81 | 62 | | 38 | Apr/27 | 15 | 172.17 | 173.41 | 174.09(0.1) | 175.13(0.09) | 176.03(0.13) | 175.75 | 1.6 | | 8 | 64(-1.1) | 50 | [9] | [18] | [-9] | 71 | 34 | CR | -0.2 | HoldShort? | | (11) | 11 | -26 | -8 | 8 | 1.1,93 | 58 | | 39 | Apr/27 | 14 | 172.17 | 173.41 | 173.92(0.09) | 174.98(0.12) | 175.8(0.21) | 176.27 | 1.8 | | 8 | 65(4.8) | 50 | [8] | [26] | [1] | 90 | 103 | UT | 0.3 | OpenLong | | (10) | 18 | -1 | -3 | 20 | 1.6,100 | 58 | | 40 | Apr/27 | 13 | 172.17 | 173.41 | 173.77(0.07) | 174.77(0.11) | 175.44(0.28) | 176.29 | 1.8 | | 8 | 60(5.6) | 50 | [6] | [31] | [10] | 95 | 150 | UT | 0.6 | OpenLong | | (8) | 24 | 17 | 8 | 20 | 1.8,100 | 58 | | | | |
| 41 | Apr/27 | 12 | 172.17 | 173.41 | 173.64(0.06) | 174.58(0.07) | 174.95(0.18) | 175.93 | 1.6 | | 8 | 55(4.7) | 50 | [5] | [21] | [7] | 95 | 116 | UT | 0.8 | OpenLong | | (5) | 15 | 9 | 9 | 20 | 1.8,100 | 58 | | 42 | Apr/27 | 11 | 172.17 | 173.41 | 173.54(0.05) | 174.45(0.14) | 174.63(0.23) | 175.75 | 1.6 | | 8 | 50(4.8) | 50 | [4] | [28] | [22] | 98 | 137 | UT | 1 | OpenLong | | (5) | 19 | 53 | 18 | 20 | 1.9,100 | 58 | | 43 | Apr/27 | 10 | 172.17 | 173.41 | 173.46(0.03) | 174.2(0.14) | 174.23(0.06) | 174.69 | 1.1 | | 8 | 45(1.7) | 40 | [3] | [13] | [2] | 72 | 55 | UT | 0.4 | OpenLong | | (2) | 5 | 6 | 5 | -6 | 1.2,92 | 58 | | 44 | Apr/27 | 9 | 172.17 | 173.41 | 173.41(0.02) | 173.95(0.13) | 174.12(0.01) | 174.57 | 1 | | 8 | 43(0.9) | 50 | [2] | [8] | [13] | 69 | 53 | UT | 0.5 | OpenLong? | | (2) | 1 | 34 | 9 | -5 | 1.2,89 | 58 | | 45 | Apr/26 | 15 | 171.83 | 173.2 | 173.38(-0.01) | 173.73(0.11) | 174.1(-0.05) | 173.88 | 0.9 | | 8 | 42(0.1) | 10 | [-1] | [1] | [-9] | 43 | 27 | RG | -0.2 | Wait? | | (0) | -4 | -20 | -4 | -18 | 0.5,80 | 64 | | | | |
| 46 | Apr/26 | 14 | 171.83 | 173.2 | 173.4(-0.02) | 173.54(0.16) | 174.19(-0.05) | 174.28 | 1.1 | | 8 | 42(-2) | 35 | [-2] | [3] | [8] | 57 | 58 | UR | 0.1 | SmallShort | | (0) | -4 | 25 | 0 | -3 | 0.9,84 | 64 | | 47 | Apr/26 | 13 | 171.83 | 173.2 | 173.44(-0.06) | 173.26(0.13) | 174.27(0.06) | 173.77 | 0.8 | | 8 | 44(-6.5) | 5 | [-5] | [10] | [-9] | 42 | 93 | RG | -0.5 | Wait | | (-3) | 5 | -25 | -1 | -6 | 0.3,84 | 64 | | 48 | Apr/26 | 12 | 171.83 | 173.2 | 173.55(-0.06) | 173.04(0.1) | 174.16(0.21) | 174.27 | 1.1 | | 8 | 51(-5.1) | 30 | [-5] | [22] | [5] | 56 | 149 | UR | 0.1 | SmallShort | | (-5) | 18 | -2 | 19 | 20 | 0.6,91 | 64 | | 49 | Apr/26 | 11 | 171.83 | 173.2 | 173.65(-0.06) | 172.86(0.05) | 173.79(0.24) | 174.3 | 1.1 | | 8 | 56(-5.2) | 30 | [-5] | [22] | [5] | 57 | 157 | UR | 0.4 | SmallShort | | (-4) | 20 | -5 | 19 | 20 | 0.5,94 | 64 | | 50 | Apr/26 | 10 | 171.83 | 173.2 | 173.75(-0.06) | 172.78(0.04) | 173.37(0.28) | 174.4 | 1.1 | | 8 | 61(-4.9) | 30 | [-5] | [25] | [4] | 44 | 166 | UR | 0.7 | SmallShort | | (-5) | 24 | -9 | 15 | 20 | 0.5,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|