OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $31.3100 One month high (close): $42.8800

OSTK Daily Change: -6.76% Daily StdDev 5.99% OSTK EMA_5_Trend: 2.33% 10Minute StdDev: $0.9279

Latest Price : $36.44(-6.76%)

Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	36.59	34.57	36.72(0.08)	37.04(-0.48)	36.97(-1.12)	35.75	-0.3	-8	34(-0.9)	-50	[1]	[-22]	[-14]	-39	-633	DR	-1.2	OpenShort	(1)	-19	4	-27	-20	-0.9,34	45
Daily Trend: % Up Forces: 36.72(hourly_sma_20 2.71%) Down Forces: Support Levels: 34.57(weak_daily_ema_10 -3.3%) Resistance Levels: 36.59(daily_ema_20 2.35%) 37.04(weak_hourly_sma_10 3.61%)

2	May/5	9	36.59	34.57	36.69(0.08)	37.22(-0.61)	37.39(-0.53)	35.67	-0.3	-8	35(-1)	-50	[1]	[-14]	[-60]	-17	-498	DR	-1.6	OpenShort?	(1)	-9	-130	-25	-20	-0.9,56	45
3	May/4	15	36.78	34.46	36.66(0.66)	37.45(0.54)	37.59(1.4)	38.82	0.6	-8	36(0.9)	35	[11]	[31]	[40]	83	267	UT	1.1	HoldLong?	(9)	23	80	10	20	1.9,85	45
4	May/4	14	36.78	34.46	36.42(0.44)	37.25(-0.11)	37.07(0.03)	36.98	0.1	-8	35(-4.9)	-30	[7]	[2]	[-11]	43	-304	CR	-0.1	HoldShort	(7)	1	-26	5	-20	0.5,80	45
5	May/4	13	36.78	34.46	36.26(0.58)	37.29(0.19)	37.06(-0.16)	37.58	0.2	-8	40(-3.4)	-5	[10]	[2]	[-3]	57	-287	CR	0.4	HoldShort	(9)	-3	-12	7	5	1,82	45

6	May/4	12	36.78	34.46	36.05(0.67)	37.22(0.4)	37.12(0.22)	37.87	0.3	-8	43(-2)	30	[11]	[11]	[20]	53	-141	UT	0.5	OpenLong	(10)	4	49	0	20	1.3,70	45
7	May/4	11	36.78	34.46	35.81(0.48)	37.07(0.22)	37.04(-0.72)	36.76	-0	-8	45(-2.8)	-30	[8]	[-7]	[-8]	28	-414	DR	-0.2	OpenShort	(9)	-12	17	-20	-20	0.7,60	45
8	May/4	10	36.78	34.46	35.64(0.39)	36.99(0.38)	37.31(-0.35)	36.38	-0.1	-8	48(-1.7)	-50	[7]	[-0]	[-23]	35	-287	DR	-0.6	OpenShort	(8)	-6	-14	-17	-20	0.5,72	45
9	May/4	9	36.78	34.46	35.5(0.51)	36.85(0.52)	37.44(-0.27)	36.7	-0	-8	50(-1.8)	-50	[9]	[3]	[-29]	53	-257	CR	-0.5	HoldShort?	(8)	-5	-50	-15	-20	0.8,83	45
10	May/3	15	36.92	34.19	35.32(0.66)	36.66(0.69)	37.54(0.56)	37.89	0.3	-11	52(4.8)	10	[11]	[17]	[11]	87	189	RG	0.2	Wait?	(11)	9	13	-1	20	1.6,97	42

11	May/3	14	36.92	34.19	35.09(0.78)	36.41(0.69)	37.33(0.65)	37.59	0.2	-11	47(0.6)	0	[13]	[19]	[1]	86	75	RG	0.2	Wait	(11)	11	-16	-4	20	1.6,96	42
12	May/3	13	36.92	34.19	34.82(0.81)	36.16(0.81)	37.09(1.2)	37.97	0.3	-11	46(2.2)	25	[13]	[29]	[27]	99	378	UT	0.6	OpenLong	(14)	20	41	0	20	2,99	42
13	May/3	12	36.92	34.19	34.54(0.7)	35.87(0.79)	36.65(1.1)	37.03	0	-11	44(0.9)	5	[12]	[27]	[3]	89	279	RG	0.3	Wait	(12)	18	-6	-2	20	1.6,99	42
14	May/3	11	36.92	34.19	34.3(0.85)	35.59(1.02)	36.25(1.31)	37.16	0.1	-11	43(0.6)	25	[14]	[33]	[13]	98	289	UT	0.6	HoldLong	(12)	22	15	6	20	1.9,100	42
15	May/3	10	36.92	34.19	34.01(0.92)	35.23(1.06)	35.78(0.99)	36.82	-0	-11	43(0.9)	25	[15]	[28]	[13]	98	133	UT	0.7	HoldLong	(14)	16	12	8	20	1.9,100	42

16	May/3	9	36.92	34.19	33.7(0.84)	34.86(0.9)	35.43(0.6)	36.54	-0.1	-11	42(-0.6)	25	[14]	[20]	[23]	96	131	UT	0.8	HoldLong?	(14)	10	36	7	20	2,96	42
17	May/2	15	37.2	34.24	33.42(0.57)	34.55(0.76)	35.22(0.4)	35.75	-0.4	-13	42(5.4)	20	[10]	[14]	[18]	80	208	UT	0.4	OpenLong?	(13)	7	34	-5	20	1.6,90	36
18	May/2	14	37.2	34.24	33.23(0.51)	34.29(0.38)	35.08(0.4)	35	-0.6	-13	37(0.1)	0	[9]	[11]	[5]	73	107	RG	-0.1	Wait	(8)	7	11	-10	20	1.3,90	36
19	May/2	13	37.2	34.24	33.06(0.43)	34.16(0.47)	34.94(0.69)	34.77	-0.6	-13	37(1)	-20	[7]	[16]	[-8]	74	253	CR	-0.1	HoldShort	(8)	12	-27	-11	20	1.2,94	36
20	May/2	12	37.2	34.24	32.92(0.55)	34(0.68)	34.7(1.23)	35.36	-0.5	-13	36(3.1)	20	[9]	[28]	[13]	95	485	UT	0.5	OpenLong	(9)	21	5	-1	20	1.8,100	36

21	May/2	11	37.2	34.24	32.74(0.46)	33.77(0.84)	34.28(1.21)	35.26	-0.5	-13	33(3.6)	15	[8]	[28]	[13]	103	602	UT	0.8	HoldLong	(9)	20	8	7	20	2.1,100	36
22	May/2	10	37.2	34.24	32.59(0.56)	33.49(0.96)	33.87(1.32)	35.08	-0.6	-13	29(5)	20	[9]	[31]	[28]	108	524	UT	1.1	HoldLong	(8)	22	42	11	20	2.3,100	36
23	May/2	9	37.2	34.24	32.41(0.25)	33.17(0.48)	33.43(0.18)	34.18	-0.8	-13	24(1.6)	-0	[4]	[7]	[18]	98	332	RG	0.8	SmallShort?	(6)	3	30	9	20	2,98	36
24	Apr/29	15	37.54	34.37	32.33(0.09)	33.01(0.67)	33.37(0.24)	33.55	-1	-15	22(2)	-45	[2]	[8]	[1]	82	349	RG	0.2	Wait?	(4)	4	8	-1	-18	1.5,94	27
25	Apr/29	14	37.54	34.37	32.3(0.28)	32.79(0.74)	33.29(0.09)	33.38	-1.1	-15	20(0.6)	-35	[5]	[6]	[0]	74	69	RG	0.1	Wait	(1)	2	11	-9	-20	1.3,91	27

26	Apr/29	13	37.54	34.37	32.21(0.22)	32.55(0.77)	33.26(0.45)	33.15	-1.1	-15	20(0.6)	-40	[4]	[12]	[-5]	72	178	CR	-0.1	HoldShort	(4)	7	-5	-6	-20	1.2,92	27
27	Apr/29	12	37.54	34.37	32.14(0.28)	32.3(0.4)	33.11(0.61)	33.25	-1.1	-15	19(0.8)	-25	[5]	[12]	[3]	84	220	RG	0.2	Wait	(4)	10	-14	-4	20	1.5,96	27
28	Apr/29	11	37.54	34.37	32.05(0.34)	32.17(0.66)	32.91(0.83)	33.53	-1	-15	18(2.1)	15	[6]	[18]	[21]	102	323	UT	0.9	HoldLong	(6)	14	18	16	20	2.1,99	27
29	Apr/29	10	37.54	34.37	31.94(0.28)	31.96(0.44)	32.64(1.24)	33.15	-1.1	-15	16(2.1)	10	[5]	[23]	[16]	90	411	RG	0.8	SmallShort	(5)	20	-3	19	20	1.9,92	27
30	Apr/29	9	37.54	34.37	31.85(0.09)	31.82(0.35)	32.24(1.22)	33.21	-1.1	-15	14(1.3)	-5	[2]	[21]	[35]	95	648	RG	1.7	SmallShort?	(4)	20	42	31	20	2.4,85	27

31	Apr/28	15	38.06	34.82	31.82(-0.06)	31.71(0.06)	31.85(1.08)	32.37	-1.4	-17	13(-0.4)	-15	[-1]	[14]	[18]	53	512	UR	1	SmallShort?	(1)	18	3	36	20	1.1,75	20
32	Apr/28	14	38.06	34.82	31.84(-0.13)	31.69(0.16)	31.51(0.29)	32.31	-1.4	-17	13(-1.7)	-30	[-2]	[2]	[17]	34	355	UR	1.5	SmallShort	(-1)	5	6	35	20	0.9,61	20
33	Apr/28	13	38.06	34.82	31.88(-0.13)	31.64(-0.03)	31.42(0.48)	32.19	-1.5	-17	15(-1.5)	-10	[-2]	[4]	[28]	3	355	UR	1.3	SmallShort	(-3)	8	41	31	20	0.5,40	20
34	Apr/28	12	38.06	34.82	31.92(-0.25)	31.65(-0.5)	31.27(-0.45)	31.4	-1.7	-17	17(-0.2)	-50	[-4]	[-16]	[10]	-54	-17	DP	0.2	OpenShort	(-5)	-7	23	-7	20	-0.8,16	20
35	Apr/28	11	38.06	34.82	32(-0.19)	31.81(-0.13)	31.41(-0.44)	30.95	-1.8	-17	17(0.7)	-50	[-3]	[-13]	[-7]	-72	-249	DT	-0.7	OpenShort	(-5)	-7	16	-3	-20	-1.6,18	20

36	Apr/28	10	38.06	34.82	32.06(-0.28)	31.85(-0.56)	31.55(-1.34)	30.64	-1.8	-17	16(2.3)	-50	[-5]	[-31]	[-41]	-91	-496	DT	-1.4	OpenShort	(-5)	-22	-68	-20	-20	-2.2,14	20
37	Apr/28	9	38.06	34.82	32.06(0)	32.03(0.34)	31.98(0.35)	32	-1.5	-17	14(0)	-35	[0]	[5]	[7]	-33	37	UR	0	SmallShort?	(1)	6	29	1	-20	-0.3,25	20
38	Apr/27	15	38.77	35.6	32.15(-0.19)	31.92(-0.03)	31.87(-0.53)	31.44	-1.8	-19	14(1)	-50	[-3]	[-14]	[-20]	-64	-164	DT	-0.8	OpenShort?	(-3)	-9	-27	-14	-20	-1.3,19	15
39	Apr/27	14	38.77	35.6	32.21(-0.25)	31.93(0.16)	32.04(-0.5)	31.97	-1.6	-19	13(-2.6)	-50	[-4]	[-12]	[1]	-32	54	DP	-0.1	OpenShort	(-1)	-8	7	-5	-3	-0.5,31	15
40	Apr/27	13	38.77	35.6	32.29(-0.31)	31.88(-0.13)	32.2(0.16)	31.83	-1.7	-19	15(-1.5)	-50	[-5]	[-4]	[-6]	-37	215	DT	-0.6	OpenShort	(-5)	3	-15	-7	6	-0.7,31	15

41	Apr/27	12	38.77	35.6	32.39(-0.28)	31.92(-0.19)	32.15(0.19)	32.14	-1.6	-19	17(-1.6)	-50	[-5]	[-4]	[10]	-21	249	DP	-0	OpenShort	(-4)	3	9	-2	20	-0.4,39	15
42	Apr/27	11	38.77	35.6	32.48(-0.31)	31.98(-0.4)	32.09(0.31)	31.95	-1.6	-19	18(-1.4)	-50	[-5]	[-4]	[3]	-16	232	DP	-0.2	OpenShort	(-6)	5	-14	18	20	-0.7,52	15
43	Apr/27	10	38.77	35.6	32.58(-0.4)	32.11(-0.22)	31.99(0.6)	32.24	-1.6	-19	20(-3.7)	-50	[-6]	[2]	[1]	-16	447	UR	0.3	SmallShort	(-5)	10	-29	18	20	-0.4,44	15
44	Apr/27	9	38.77	35.6	32.71(-0.46)	32.18(-0.06)	31.8(0.7)	32.84	-1.4	-19	24(-4.2)	-35	[-7]	[5]	[37]	-14	674	UR	1.1	SmallShort?	(-6)	11	63	24	20	0.1,34	15
45	Apr/26	15	39.78	36.48	32.86(-0.48)	32.2(-0.19)	31.58(-0.32)	31.61	-1.8	-17	28(1.7)	-50	[-8]	[-13]	[-10]	-69	18	DT	0	OpenShort?	(-10)	-5	-9	5	-20	-1.1,9	13

46	Apr/26	14	39.78	36.48	33.02(-0.54)	32.2(0)	31.68(-0.6)	31.79	-1.7	-17	26(-1.5)	-50	[-9]	[-16]	[-0]	-70	22	DT	0.1	OpenShort	(-8)	-10	19	3	-20	-1,5	13
47	Apr/26	13	39.78	36.48	33.2(-0.6)	32.26(-0.37)	31.87(-1.09)	31.41	-1.8	-17	28(-0.3)	-50	[-10]	[-27]	[-12]	-85	-210	DT	-0.4	HoldShort	(-10)	-18	-3	-10	-20	-1.4,0	13
48	Apr/26	12	39.78	36.48	33.4(-0.68)	32.38(-0.31)	32.22(-1.1)	31.47	-1.8	-17	28(-0.8)	-50	[-11]	[-27]	[-17]	-85	-169	DT	-0.6	HoldShort	(-10)	-18	-5	-28	-20	-1.5,3	13
49	Apr/26	11	39.78	36.48	33.63(-0.71)	32.48(-0.73)	32.58(-0.79)	31.57	-1.8	-17	29(-0.6)	-50	[-11]	[-25]	[-19]	-79	-100	DT	-0.8	HoldShort	(-11)	-13	-32	-26	-20	-1.6,11	13
50	Apr/26	10	39.78	36.48	33.87(-0.62)	32.72(-0.43)	32.84(0.03)	32.2	-1.6	-17	29(-1.3)	-50	[-10]	[-9]	[-13]	-56	138	DT	-0.5	OpenShort	(-10)	1	-27	-19	-15	-1.2,24	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI