|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.5600 One month high (close): $33.3900
FXI Daily Change: -5.24% Daily StdDev 3.64% FXI EMA_5_Trend: 0.19% 10Minute StdDev: $0.6212
Latest Price : $30(-5.24%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 30.69 | 30.21 | 31.03(-0.13) | 30.91(-0.42) | 30.83(-0.61) | 30.1 | -0.5 | | -5 | 35(5.9) | -50 | [-4] | [-23] | [-22] | -77 | -321 | DT | -1.9 | OpenShort | | (-4) | -17 | -30 | -22 | -20 | -2.4,33 | 40 | Sample size 50 Avg positive next hour return: 0.8%(28%) Avg negative next hour return: -0.7%(72%)
Daily Trend: %
Up Forces: 30.21(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 30.69(daily_ema_20 1.96%) 30.91(weak_hourly_sma_10 2.69%) 31.03(weak_hourly_sma_20 3.09%)
|
| | | 2 | May/5 | 9 | 30.69 | 30.21 | 31.07(-0.06) | 31.04(-0.32) | 31.02(-0.19) | 30.43 | -0.2 | | -5 | 29(2.1) | -50 | [-2] | [-10] | [-40] | -51 | -199 | DT | -1.8 | OpenShort? | | (-2) | -5 | -97 | -10 | -20 | -2,49 | 40 | | 3 | May/4 | 15 | 30.82 | 30.14 | 31.09(0.13) | 31.14(0.1) | 31.08(0.52) | 31.52 | 0.6 | | -4 | 27(2.9) | 35 | [4] | [17] | [25] | 48 | 140 | UT | 1.5 | OpenLong? | | (4) | 14 | 40 | 28 | 20 | 1.4,63 | 45 | | 4 | May/4 | 14 | 30.82 | 30.14 | 31.09(0) | 31.11(-0.1) | 30.92(0.1) | 31.08 | 0.2 | | -4 | 24(0) | -10 | [0] | [2] | [5] | -10 | 35 | UR | 0.6 | SmallShort | | (0) | 3 | 4 | 15 | 7 | 0.1,38 | 45 | | 5 | May/4 | 13 | 30.82 | 30.14 | 31.05(-0.03) | 31.14(-0.13) | 30.89(-0.26) | 31.03 | 0.2 | | -4 | 24(-0.1) | -30 | [-1] | [-8] | [2] | -22 | -46 | DP | 0.5 | OpenShort | | (0) | -7 | 7 | 3 | -13 | -0.1,31 | 45 | | | | |
| 6 | May/4 | 12 | 30.82 | 30.14 | 31.06(-0.03) | 31.18(-0.19) | 30.97(-0.32) | 30.95 | 0.1 | | -4 | 24(-0.2) | -30 | [-1] | [-11] | [3] | -37 | -90 | DP | -0.1 | OpenShort | | (-1) | -9 | 13 | -10 | 0 | -0.4,23 | 45 | | 7 | May/4 | 11 | 30.82 | 30.14 | 31.07(-0.1) | 31.24(-0.03) | 31.07(-0.38) | 30.81 | -0 | | -4 | 24(0.4) | -50 | [-3] | [-11] | [-15] | -54 | -73 | DT | -0.9 | OpenShort | | (-2) | -11 | -1 | -41 | -20 | -0.9,19 | 45 | | 8 | May/4 | 10 | 30.82 | 30.14 | 31.1(-0.06) | 31.25(0.06) | 31.19(-0.29) | 30.82 | 0 | | -4 | 24(0.1) | -50 | [-2] | [-7] | [-13] | -31 | -101 | DT | -1.3 | OpenShort | | (-2) | -8 | -2 | -28 | -20 | -1,44 | 45 | | 9 | May/4 | 9 | 30.82 | 30.14 | 31.12(-0.1) | 31.23(0.03) | 31.28(-0.38) | 30.84 | 0 | | -4 | 24(0) | -50 | [-3] | [-10] | [-29] | -8 | -83 | DT | -1.6 | OpenShort? | | (-3) | -11 | -56 | -21 | -20 | -1,67 | 45 | | 10 | May/3 | 15 | 30.89 | 29.97 | 31.15(-0.03) | 31.22(0.22) | 31.4(0.06) | 31.47 | 0.4 | | -7 | 24(1.8) | -45 | [-1] | [5] | [3] | 68 | 143 | UR | 0.2 | SmallShort? | | (0) | 2 | 6 | 7 | 3 | 1.1,90 | 49 | | | | |
| 11 | May/3 | 14 | 30.89 | 29.97 | 31.16(0.29) | 31.15(0.19) | 31.38(-0.1) | 31.4 | 0.4 | | -7 | 22(-10.7) | -5 | [8] | [2] | [-1] | 53 | -231 | CR | 0.1 | HoldShort | | (0) | -3 | -4 | -2 | 3 | 0.8,83 | 49 | | 12 | May/3 | 13 | 30.89 | 29.97 | 31.07(0.29) | 31.09(0.16) | 31.41(0.32) | 31.44 | 0.4 | | -7 | 33(-7.3) | 20 | [8] | [13] | [8] | 55 | -87 | UT | 0.1 | OpenLong | | (8) | 9 | 13 | -1 | 20 | 0.9,82 | 49 | | 13 | May/3 | 12 | 30.89 | 29.97 | 30.98(0.29) | 31.04(0.13) | 31.31(0.38) | 31.3 | 0.3 | | -7 | 40(-6.5) | 5 | [8] | [14] | [0] | 46 | -93 | RG | -0 | Wait | | (7) | 11 | -7 | -2 | 20 | 0.6,81 | 49 | | 14 | May/3 | 11 | 30.89 | 29.97 | 30.89(0.32) | 31(0.13) | 31.19(0.45) | 31.38 | 0.4 | | -7 | 47(-5.6) | 25 | [9] | [17] | [7] | 59 | -44 | UT | 0.3 | OpenLong | | (9) | 12 | -2 | 16 | 20 | 0.8,89 | 49 | | 15 | May/3 | 10 | 30.89 | 29.97 | 30.79(0.33) | 30.96(0.06) | 31.05(0.42) | 31.4 | 0.4 | | -7 | 52(-4.1) | 20 | [9] | [15] | [4] | 57 | -21 | UT | 0.5 | OpenLong | | (10) | 12 | -11 | 15 | 20 | 0.9,84 | 49 | | | | |
| 16 | May/3 | 9 | 30.89 | 29.97 | 30.69(0.36) | 30.94(0.1) | 30.92(0.49) | 31.52 | 0.5 | | -7 | 56(-2) | 40 | [10] | [18] | [29] | 52 | 38 | UT | 0.8 | OpenLong? | | (10) | 14 | 52 | 11 | 20 | 1.1,74 | 49 | | 17 | May/2 | 15 | 31.01 | 29.89 | 30.58(0.23) | 30.91(-0.1) | 30.77(0.03) | 30.95 | -0 | | -9 | 58(5.5) | -5 | [6] | [1] | [10] | 11 | -101 | RG | 0.2 | Wait? | | (7) | 1 | 25 | -6 | 20 | 0.5,48 | 45 | | 18 | May/2 | 14 | 31.01 | 29.89 | 30.51(0.2) | 30.94(-0.23) | 30.76(-0.19) | 30.67 | -0.2 | | -9 | 53(-2.2) | -25 | [6] | [-7] | [-3] | 13 | -193 | DR | -0.1 | OpenShort | | (6) | -5 | -1 | -7 | -20 | 0.2,58 | 45 | | 19 | May/2 | 13 | 31.01 | 29.89 | 30.45(0.2) | 31.01(-0.26) | 30.82(-0.23) | 30.68 | -0.2 | | -9 | 55(-1.5) | -30 | [6] | [-9] | [-5] | 20 | -174 | DR | -0.2 | OpenShort | | (6) | -6 | -8 | -7 | -10 | 0.3,62 | 45 | | 20 | May/2 | 12 | 31.01 | 29.89 | 30.39(0.23) | 31.09(-0.22) | 30.89(-0.23) | 30.77 | -0.2 | | -9 | 56(-1.6) | -35 | [6] | [-8] | [-4] | 29 | -156 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -7 | -20 | 0.5,66 | 45 | | | | |
| 21 | May/2 | 11 | 31.01 | 29.89 | 30.32(0.23) | 31.16(0.35) | 30.96(-0.29) | 30.8 | -0.1 | | -9 | 58(-1.1) | -50 | [6] | [-2] | [-16] | 34 | -140 | DR | -0.2 | OpenShort | | (6) | -8 | -9 | -9 | -20 | 0.6,69 | 45 | | 22 | May/2 | 10 | 31.01 | 29.89 | 30.25(0.3) | 31.05(0.45) | 31.05(-0.16) | 30.9 | -0.1 | | -9 | 59(-0.6) | -30 | [8] | [4] | [-12] | 41 | -126 | CR | -0.2 | HoldShort | | (7) | -4 | -2 | -9 | -20 | 0.7,73 | 45 | | 23 | May/2 | 9 | 31.01 | 29.89 | 30.16(0.23) | 30.91(0.39) | 31.1(-0.32) | 30.92 | -0.1 | | -9 | 60(-0.3) | -50 | [6] | [-2] | [-13] | 50 | -57 | DR | -0.2 | OpenShort? | | (8) | -9 | -10 | -9 | -20 | 0.9,77 | 45 | | 24 | Apr/29 | 15 | 31.1 | 29.89 | 30.09(0.27) | 30.79(0.56) | 31.2(-0.29) | 31.03 | -0 | | -8 | 60(3.9) | -40 | [8] | [1] | [-9] | 60 | -29 | CR | -0.2 | HoldShort? | | (8) | -8 | -10 | -9 | -20 | 1.1,82 | 40 | | 25 | Apr/29 | 14 | 31.1 | 29.89 | 30.01(0.4) | 30.62(0.59) | 31.29(-0.26) | 31.14 | 0 | | -8 | 56(-0.3) | -15 | [11] | [3] | [-5] | 68 | -77 | CR | -0.2 | HoldShort | | (8) | -7 | -11 | -10 | 3 | 1.3,85 | 40 | | | | |
| 26 | Apr/29 | 13 | 31.1 | 29.89 | 29.89(0.44) | 30.44(0.59) | 31.37(1) | 31.26 | 0.1 | | -8 | 56(1.9) | 25 | [12] | [38] | [2] | 78 | 271 | UT | -0.1 | OpenLong | | (12) | 28 | 1 | -13 | 20 | 1.6,88 | 40 | | 27 | Apr/29 | 12 | 31.1 | 29.89 | 29.76(0.4) | 30.26(0.6) | 31.06(1.07) | 31.25 | 0.1 | | -8 | 55(3.2) | 30 | [11] | [40] | [3] | 87 | 372 | UT | 0.2 | OpenLong | | (12) | 30 | -7 | -19 | 20 | 1.8,92 | 40 | | 28 | Apr/29 | 11 | 31.1 | 29.89 | 29.64(0.41) | 30.08(0.64) | 30.73(1.15) | 31.33 | 0.1 | | -8 | 51(4.9) | 35 | [11] | [43] | [9] | 99 | 449 | UT | 0.7 | OpenLong | | (13) | 32 | -12 | 5 | 20 | 2.1,96 | 40 | | 29 | Apr/29 | 10 | 31.1 | 29.89 | 29.52(0.51) | 29.89(0.67) | 30.38(1.47) | 31.47 | 0.2 | | -8 | 46(9.7) | 35 | [14] | [53] | [17] | 117 | 517 | UT | 1.5 | HoldLong | | (12) | 41 | -6 | 12 | 20 | 2.7,99 | 40 | | 30 | Apr/29 | 9 | 31.1 | 29.89 | 29.37(0.44) | 29.69(0.75) | 29.94(1.42) | 31.54 | 0.3 | | -8 | 37(15.5) | 35 | [12] | [52] | [86] | 145 | 654 | UT | 2.8 | HoldLong? | | (14) | 39 | 175 | 26 | 20 | 3.8,100 | 40 | | | | |
| 31 | Apr/28 | 15 | 31.15 | 29.93 | 29.24(0.14) | 29.47(0.1) | 29.52(0.2) | 29.69 | -0.9 | | -11 | 21(0.6) | -30 | [4] | [6] | [6] | 85 | 61 | RG | 0.5 | Wait? | | (5) | 6 | 5 | 11 | 20 | 1.4,100 | 30 | | 32 | Apr/28 | 14 | 31.15 | 29.93 | 29.2(0.1) | 29.44(0.14) | 29.46(0.14) | 29.64 | -1 | | -11 | 21(1) | -35 | [3] | [5] | [6] | 80 | 86 | RG | 0.6 | Wait | | (4) | 4 | 10 | 9 | 14 | 1.4,95 | 30 | | 33 | Apr/28 | 13 | 31.15 | 29.93 | 29.17(0.07) | 29.4(0.07) | 29.42(0.07) | 29.53 | -1 | | -11 | 20(0.7) | -45 | [2] | [1] | [5] | 68 | 70 | RG | 0.4 | Wait | | (2) | 2 | 12 | 2 | 7 | 1.2,88 | 30 | | 34 | Apr/28 | 12 | 31.15 | 29.93 | 29.15(0.03) | 29.38(-0.07) | 29.4(-0.1) | 29.4 | -1.1 | | -11 | 19(0.3) | -45 | [1] | [-5] | [2] | 53 | 36 | RG | 0 | Wait | | (2) | -3 | 5 | -7 | 14 | 0.8,83 | 30 | | 35 | Apr/28 | 11 | 31.15 | 29.93 | 29.14(0.07) | 29.4(0.24) | 29.4(0) | 29.35 | -1.2 | | -11 | 19(0.3) | -50 | [2] | [2] | [-7] | 53 | 2 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | -7 | -20 | 0.7,85 | 30 | | | | |
| 36 | Apr/28 | 10 | 31.15 | 29.93 | 29.12(0.07) | 29.33(0.2) | 29.4(0) | 29.39 | -1.1 | | -11 | 18(0.2) | -50 | [2] | [1] | [-6] | 61 | 22 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -7 | -20 | 0.9,88 | 30 | | 37 | Apr/28 | 9 | 31.15 | 29.93 | 29.1(0.07) | 29.27(0.24) | 29.43(0.17) | 29.45 | -1.1 | | -11 | 18(0.7) | -45 | [2] | [7] | [1] | 73 | 95 | RG | 0.1 | Wait? | | (3) | 5 | 1 | 5 | 3 | 1.2,93 | 30 | | 38 | Apr/27 | 15 | 31.32 | 30.15 | 29.08(0.14) | 29.2(0.17) | 29.38(0.07) | 29.44 | -1.2 | | -11 | 17(0.5) | -45 | [4] | [3] | [-1] | 73 | -1 | CR | 0.2 | HoldShort? | | (2) | 2 | -7 | 6 | 3 | 1.3,90 | 26 | | 39 | Apr/27 | 14 | 31.32 | 30.15 | 29.04(-0.03) | 29.15(0.31) | 29.38(0) | 29.51 | -1.2 | | -11 | 17(-0.4) | -50 | [-1] | [2] | [9] | 83 | 188 | UR | 0.6 | SmallShort | | (4) | 0 | 13 | 13 | 20 | 1.8,88 | 26 | | 40 | Apr/27 | 13 | 31.32 | 30.15 | 29.05(-0.03) | 29.06(0.21) | 29.36(0.44) | 29.37 | -1.2 | | -11 | 17(-0.9) | -50 | [-1] | [13] | [2] | 57 | 249 | UR | 0 | SmallShort | | (-1) | 12 | -3 | 10 | 20 | 1.2,77 | 26 | | | | |
| 41 | Apr/27 | 12 | 31.32 | 30.15 | 29.05(0) | 29(0.17) | 29.23(0.41) | 29.4 | -1.2 | | -11 | 18(-0.7) | -30 | [0] | [12] | [14] | 55 | 223 | UR | 0.6 | SmallShort | | (-1) | 11 | 17 | 13 | 20 | 1.2,75 | 26 | | 42 | Apr/27 | 11 | 31.32 | 30.15 | 29.06(-0.1) | 29(0) | 29.11(0.28) | 29.22 | -1.3 | | -11 | 19(-2.2) | -50 | [-3] | [5] | [6] | 43 | 231 | UR | 0.4 | SmallShort | | (-2) | 8 | -11 | 37 | 20 | 0.5,80 | 26 | | 43 | Apr/27 | 10 | 31.32 | 30.15 | 29.09(-0.1) | 28.95(0.1) | 29.03(0.35) | 29.33 | -1.3 | | -11 | 21(-2.8) | -50 | [-3] | [9] | [6] | 27 | 266 | UR | 0.9 | SmallShort | | (-2) | 10 | -18 | 29 | 20 | 0.7,59 | 26 | | 44 | Apr/27 | 9 | 31.32 | 30.15 | 29.12(-0.1) | 28.92(0.14) | 28.93(0.59) | 29.52 | -1.1 | | -11 | 24(-3.6) | -25 | [-3] | [16] | [41] | 16 | 386 | UR | 1.6 | SmallShort? | | (-2) | 16 | 82 | 27 | 20 | 1.1,38 | 26 | | 45 | Apr/26 | 15 | 31.52 | 30.33 | 29.15(-0.24) | 28.88(-0.14) | 28.76(-0.03) | 28.68 | -1.8 | | -12 | 28(-1.4) | -50 | [-7] | [-7] | [-7] | -69 | 72 | DT | -0.2 | OpenShort? | | (-8) | -1 | -14 | 0 | -20 | -1.1,9 | 14 | | | | |
| 46 | Apr/26 | 14 | 31.52 | 30.33 | 29.22(-0.07) | 28.92(-0.03) | 28.77(-0.1) | 28.82 | -1.7 | | -12 | 29(0.6) | -50 | [-2] | [-6] | [3] | -59 | -94 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 9 | -3 | -0.9,14 | 14 | | 47 | Apr/26 | 13 | 31.52 | 30.33 | 29.24(-0.07) | 28.93(-0.07) | 28.8(-0.21) | 28.78 | -1.8 | | -12 | 28(0.8) | -50 | [-2] | [-10] | [-4] | -66 | -142 | DT | -0 | OpenShort | | (-2) | -6 | -7 | 4 | -20 | -1,9 | 14 | | 48 | Apr/26 | 12 | 31.52 | 30.33 | 29.26(-0.1) | 28.95(0.03) | 28.86(-0.17) | 28.85 | -1.7 | | -12 | 28(0.6) | -50 | [-3] | [-8] | [0] | -69 | -83 | DT | -0 | OpenShort | | (-3) | -5 | 17 | -23 | -17 | -1,6 | 14 | | 49 | Apr/26 | 11 | 31.52 | 30.33 | 29.29(-0.14) | 28.94(-0.31) | 28.91(-0.28) | 28.68 | -1.8 | | -12 | 27(1.6) | -50 | [-4] | [-16] | [-8] | -85 | -139 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -28 | -14 | -1.5,3 | 14 | | 50 | Apr/26 | 10 | 31.52 | 30.33 | 29.33(-0.14) | 29.03(-0.27) | 28.99(-0.24) | 28.74 | -1.8 | | -12 | 25(1.3) | -50 | [-4] | [-14] | [-11] | -77 | -121 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -26 | -7 | -1.5,11 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|