|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $153.2350 One month high (close): $211.4300
ENPH Daily Change: -5.82% Daily StdDev 5.15% ENPH EMA_5_Trend: 1.87% 10Minute StdDev: $5.5829
Latest Price : $180.78(-5.82%) | Mon. May 9, 2022($8.8) Fri. May 6, 2022($7.5) Thu. May 5, 2022($4.1) Wed. May 4, 2022($6) Tue. May 3, 2022($5.1) Mon. May 2, 2022($2.5) Fri. Apr 29, 2022($3.2) Thu. Apr 28, 2022($3.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 177 | 167.83 | 176.62(0.66) | 183.25(0.69) | 187.67(0.21) | 186.76 | 0.6 | | -8 | 52(-0.2) | -5 | [13] | [16] | [-6] | 68 | -3 | CR | -0.1 | HoldShort | | (13) | 4 | -13 | -9 | -3 | 1.2,88 | 46 | Sample size 50 Avg positive next hour return: 1.24%(36%) Avg negative next hour return: -1.29%(64%)
Daily Trend: %
Up Forces:
Down Forces: 177(daily_ema_20 -5.23%)
Support Levels: 183.25(hourly_sma_10 -1.88%) 176.62(hourly_sma_20 -5.43%) 167.83(weak_daily_ema_10 -10.14%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 177 | 167.83 | 175.47(0.69) | 181.99(0.64) | 187.28(0.88) | 187.98 | 0.7 | | -8 | 52(0.8) | 5 | [13] | [28] | [-4] | 82 | 268 | CR | 0.1 | OpenShort? | | (15) | 17 | -30 | -6 | 20 | 1.5,94 | 46 | | 3 | May/4 | 15 | 178 | 165.35 | 174.27(0.83) | 180.83(0.95) | 185.64(1.55) | 190.8 | 0.8 | | -10 | 51(6.6) | 25 | [16] | [45] | [32] | 99 | 532 | UT | 0.6 | OpenLong? | | (17) | 30 | 52 | -2 | 20 | 2,99 | 48 | | 4 | May/4 | 14 | 178 | 165.35 | 172.84(0.72) | 179.13(0.67) | 182.81(0.98) | 186.1 | 0.5 | | -10 | 44(1.1) | 20 | [14] | [31] | [8] | 94 | 318 | UT | 0.4 | OpenLong | | (15) | 19 | -4 | 0 | 20 | 1.8,99 | 48 | | 5 | May/4 | 13 | 178 | 165.35 | 171.61(0.73) | 177.94(0.83) | 181.03(1.27) | 186.47 | 0.5 | | -10 | 43(3.4) | 25 | [14] | [38] | [18] | 100 | 476 | UT | 0.7 | HoldLong | | (16) | 25 | 13 | 4 | 20 | 2,100 | 48 | | | | |
| 6 | May/4 | 12 | 178 | 165.35 | 170.37(0.63) | 176.48(0.95) | 178.76(1.23) | 185.29 | 0.4 | | -10 | 40(4.9) | 25 | [12] | [38] | [35] | 105 | 574 | UT | 1 | HoldLong | | (15) | 24 | 66 | 7 | 20 | 2.2,100 | 48 | | 7 | May/4 | 11 | 178 | 165.35 | 169.31(0.4) | 174.82(0.72) | 176.58(0.35) | 179.53 | 0.1 | | -10 | 35(2.4) | 0 | [8] | [17] | [12] | 93 | 304 | RG | 0.5 | Wait | | (10) | 7 | 27 | 3 | 20 | 1.7,100 | 48 | | 8 | May/4 | 10 | 178 | 165.35 | 168.63(0.26) | 173.57(0.8) | 175.96(0.28) | 177.22 | -0 | | -10 | 33(1.9) | -20 | [5] | [16] | [1] | 88 | 330 | RG | 0.2 | Wait | | (7) | 6 | 6 | 0 | -19 | 1.6,98 | 48 | | 9 | May/4 | 9 | 178 | 165.35 | 168.2(0.25) | 172.2(0.75) | 175.46(0.34) | 176.68 | -0.1 | | -10 | 31(2.2) | -15 | [5] | [16] | [6] | 85 | 340 | RG | 0.2 | Wait? | | (6) | 7 | 15 | -7 | 20 | 1.6,95 | 48 | | 10 | May/3 | 15 | 178.73 | 163.54 | 167.78(0.22) | 170.91(0.56) | 174.87(0.42) | 175.41 | -0.2 | | -17 | 29(3.9) | -15 | [4] | [12] | [7] | 85 | 338 | RG | 0.1 | Wait? | | (5) | 8 | 8 | -7 | 20 | 1.6,95 | 45 | | | | |
| 11 | May/3 | 14 | 178.73 | 163.54 | 167.41(0.26) | 169.96(0.61) | 174.13(0.63) | 174.69 | -0.2 | | -17 | 25(1.7) | -20 | [5] | [18] | [-2] | 87 | 328 | CR | 0.1 | OpenShort | | (4) | 13 | -17 | -8 | 20 | 1.6,97 | 45 | | 12 | May/3 | 13 | 178.73 | 163.54 | 166.98(0.34) | 168.93(0.73) | 173.04(1.09) | 176.15 | -0.1 | | -17 | 23(2.9) | 20 | [7] | [28] | [19] | 105 | 482 | UT | 0.7 | HoldLong | | (7) | 22 | 22 | 1 | 20 | 2.2,100 | 45 | | 13 | May/3 | 12 | 178.73 | 163.54 | 166.41(0.33) | 167.7(0.7) | 171.17(1.34) | 174.31 | -0.2 | | -17 | 20(2.5) | 20 | [7] | [33] | [16] | 105 | 475 | UT | 0.9 | HoldLong | | (6) | 27 | 8 | 15 | 20 | 2.2,100 | 45 | | 14 | May/3 | 11 | 178.73 | 163.54 | 165.87(0.4) | 166.54(0.76) | 168.91(1.17) | 173.64 | -0.3 | | -17 | 18(1.6) | 30 | [8] | [31] | [21] | 110 | 363 | UT | 1.5 | HoldLong | | (7) | 23 | 17 | 30 | 20 | 2.4,100 | 45 | | 15 | May/3 | 10 | 178.73 | 163.54 | 165.21(0.42) | 165.29(0.68) | 166.95(0.83) | 172.17 | -0.4 | | -17 | 16(1.6) | 30 | [8] | [23] | [32] | 102 | 216 | UT | 1.8 | HoldLong | | (8) | 17 | 38 | 38 | 20 | 2.4,92 | 45 | | | | |
| 16 | May/3 | 9 | 178.73 | 163.54 | 164.52(0.26) | 164.17(0.25) | 165.58(0.5) | 169.04 | -0.5 | | -17 | 14(-0.2) | 15 | [5] | [11] | [24] | 61 | 139 | UT | 1.3 | OpenLong? | | (6) | 10 | 29 | 21 | 20 | 1.7,68 | 45 | | 17 | May/2 | 15 | 180.65 | 165.17 | 164.1(-0.02) | 163.76(0.05) | 164.75(0.35) | 166.69 | -0.7 | | -17 | 15(1) | -10 | [-0] | [5] | [23] | 21 | 267 | UR | 0.7 | SmallShort? | | (4) | 7 | 44 | -1 | 20 | 1,46 | 40 | | 18 | May/2 | 14 | 180.65 | 165.17 | 164.13(-0.09) | 163.67(-0.33) | 164.18(-0.01) | 163.2 | -0.9 | | -17 | 14(0) | -50 | [-2] | [-6] | [1] | -12 | 28 | DP | -0.4 | OpenShort | | (-3) | -0 | -5 | -1 | 20 | -0.3,46 | 40 | | 19 | May/2 | 13 | 180.65 | 165.17 | 164.28(-0.1) | 164.22(-0.26) | 164.2(0.35) | 163.62 | -0.9 | | -17 | 14(-0.4) | -50 | [-2] | [1] | [-7] | -1 | 140 | RG | -0.2 | Wait | | (-1) | 7 | -34 | 8 | 20 | -0.2,54 | 40 | | 20 | May/2 | 12 | 180.65 | 165.17 | 164.45(-0.02) | 164.64(-0.13) | 163.62(0.55) | 166.36 | -0.7 | | -17 | 14(-0.2) | -10 | [-0] | [7] | [21] | 25 | 271 | UR | 1 | SmallShort | | (-0) | 11 | 26 | 21 | 20 | 0.7,57 | 40 | | | | |
| 21 | May/2 | 11 | 180.65 | 165.17 | 164.49(-0.07) | 164.85(-0.1) | 162.72(-0.02) | 164.25 | -0.8 | | -17 | 14(-0.1) | -50 | [-1] | [-4] | [4] | -9 | 53 | DP | 0.5 | OpenShort | | (-2) | -0 | 7 | 14 | -6 | -0.1,44 | 40 | | 22 | May/2 | 10 | 180.65 | 165.17 | 164.6(0.02) | 165.01(0.01) | 162.76(-0.1) | 163.72 | -0.9 | | -17 | 14(-0.3) | -50 | [0] | [-4] | [0] | -24 | -94 | RG | 0.3 | Wait | | (-2) | -2 | 11 | 1 | -20 | -0.3,34 | 40 | | 23 | May/2 | 9 | 180.65 | 165.17 | 164.57(-0.28) | 165(-0.12) | 162.92(-0.8) | 162.87 | -0.9 | | -17 | 15(-1.2) | -50 | [-6] | [-21] | [-2] | -37 | -22 | DT | -0 | OpenShort? | | (-1) | -16 | 24 | -18 | -20 | -0.6,28 | 40 | | 24 | Apr/29 | 15 | 182.48 | 167.01 | 165.04(-0.37) | 165.19(0.02) | 164.23(-0.88) | 160.99 | -1.1 | | -17 | 16(-1.1) | -50 | [-7] | [-22] | [-23] | -50 | -104 | DT | -1 | OpenShort? | | (-7) | -17 | -12 | -28 | -20 | -1.3,33 | 33 | | 25 | Apr/29 | 14 | 182.48 | 167.01 | 165.66(0.24) | 165.16(0.16) | 165.69(-0.8) | 161.93 | -1 | | -17 | 17(-3.8) | -50 | [5] | [-16] | [-28] | -28 | -638 | DR | -1.1 | OpenShort | | (-7) | -15 | -31 | -26 | -20 | -1.1,50 | 33 | | | | |
| 26 | Apr/29 | 13 | 182.48 | 167.01 | 165.27(0.27) | 164.9(0.26) | 167.02(-0.19) | 164.38 | -0.9 | | -17 | 21(-2.5) | -45 | [5] | [-3] | [-12] | 18 | -347 | DR | -0.6 | OpenShort | | (7) | -4 | -16 | -9 | -20 | -0.2,73 | 33 | | 27 | Apr/29 | 12 | 182.48 | 167.01 | 164.83(0.35) | 164.47(-0.07) | 167.33(0.14) | 165.65 | -0.8 | | -17 | 23(-2.6) | -20 | [7] | [0] | [-6] | 34 | -242 | DR | -0.4 | OpenShort | | (7) | 3 | -32 | -2 | 20 | 0.2,79 | 33 | | 28 | Apr/29 | 11 | 182.48 | 167.01 | 164.25(0.41) | 164.59(0.13) | 167.09(0.54) | 168.26 | -0.7 | | -17 | 26(-1.6) | 5 | [8] | [10] | [12] | 49 | -17 | RG | 0.2 | Wait | | (9) | 10 | 3 | 11 | 20 | 0.8,79 | 33 | | 29 | Apr/29 | 10 | 182.48 | 167.01 | 163.58(0.49) | 164.37(0.13) | 166.2(1.07) | 168.04 | -0.7 | | -17 | 27(-1.3) | 25 | [9] | [21] | [11] | 44 | 61 | UT | 0.3 | OpenLong | | (9) | 21 | -7 | 12 | 20 | 0.8,74 | 33 | | 30 | Apr/29 | 9 | 182.48 | 167.01 | 162.78(0.44) | 164.16(0.02) | 164.44(1.03) | 168.6 | -0.7 | | -17 | 29(-1.2) | 30 | [8] | [19] | [28] | 40 | 190 | UT | 0.7 | OpenLong? | | (10) | 20 | 35 | 14 | 20 | 1,65 | 33 | | | | |
| 31 | Apr/28 | 15 | 184.57 | 169.78 | 162.06(0.32) | 164.13(-0.02) | 162.77(0.73) | 165.82 | -0.9 | | -15 | 30(-0.9) | 5 | [6] | [12] | [13] | 16 | 104 | RG | 0.5 | Wait? | | (8) | 14 | 14 | 12 | 20 | 0.6,51 | 30 | | 32 | Apr/28 | 14 | 184.57 | 169.78 | 161.55(0.27) | 164.17(0.02) | 161.59(-0.3) | 164.7 | -1 | | -15 | 31(-0.3) | -15 | [5] | [-7] | [7] | 9 | -126 | RG | 0.5 | Wait | | (6) | -6 | 14 | 7 | 13 | 0.5,46 | 30 | | 33 | Apr/28 | 13 | 184.57 | 169.78 | 161.12(0.26) | 164.14(-0.42) | 162.08(-0.22) | 163.59 | -1 | | -15 | 31(-0.4) | 0 | [5] | [-10] | [19] | -2 | -141 | RG | 0.2 | Wait | | (5) | -4 | 41 | -3 | 20 | 0.4,38 | 30 | | 34 | Apr/28 | 12 | 184.57 | 169.78 | 160.71(0.16) | 164.84(-0.82) | 162.44(-0.95) | 160.38 | -1.2 | | -15 | 31(-0.7) | -50 | [3] | [-28] | [-2] | -20 | -384 | DR | -0.3 | OpenShort | | (3) | -18 | 13 | -22 | -20 | -0.1,33 | 30 | | 35 | Apr/28 | 11 | 184.57 | 169.78 | 160.46(0.15) | 166.21(0.33) | 163.99(-0.94) | 159.37 | -1.3 | | -15 | 32(-0.6) | -50 | [3] | [-17] | [-34] | -11 | -430 | DR | -0.7 | OpenShort | | (3) | -18 | -9 | -18 | -20 | -0.2,44 | 30 | | | | |
| 36 | Apr/28 | 10 | 184.57 | 169.78 | 160.22(0.2) | 165.66(0.26) | 165.54(-0.79) | 160.05 | -1.2 | | -15 | 33(-1) | -50 | [4] | [-15] | [-54] | 6 | -380 | DR | -0.8 | OpenShort | | (4) | -15 | -86 | -15 | -20 | -0,56 | 30 | | 37 | Apr/28 | 9 | 184.57 | 169.78 | 159.9(0.36) | 165.23(0.81) | 166.85(0.39) | 167.05 | -0.9 | | -15 | 34(0.9) | -20 | [7] | [14] | [-2] | 46 | 207 | CR | 0 | HoldShort? | | (9) | 7 | 15 | -2 | -20 | 1.1,68 | 30 | | 38 | Apr/27 | 15 | 186.23 | 172.46 | 159.32(0.38) | 163.91(0.68) | 166.21(-0.62) | 165.82 | -1 | | -14 | 33(-0.5) | -45 | [7] | [-6] | [-11] | 43 | -86 | DR | -0.1 | OpenShort? | | (7) | -12 | -17 | -5 | -20 | 1,68 | 32 | | 39 | Apr/27 | 14 | 186.23 | 172.46 | 158.71(0.44) | 162.8(0.88) | 167.25(-0.67) | 167.19 | -1 | | -14 | 33(1.3) | -20 | [8] | [-5] | [-1] | 52 | -34 | DR | -0 | OpenShort | | (9) | -13 | -2 | -4 | 10 | 1.3,69 | 32 | | 40 | Apr/27 | 13 | 186.23 | 172.46 | 158.02(0.47) | 161.38(0.88) | 168.37(1.56) | 167.37 | -1 | | -14 | 32(1.3) | 25 | [9] | [38] | [7] | 52 | 517 | UT | -0.2 | OpenLong | | (10) | 30 | 12 | -14 | 20 | 1.5,64 | 32 | | | | |
| 41 | Apr/27 | 12 | 186.23 | 172.46 | 157.28(0.46) | 159.98(0.65) | 165.78(1.3) | 166.38 | -1 | | -14 | 31(1.2) | 30 | [9] | [31] | [15] | 58 | 458 | UT | 0.1 | OpenLong | | (10) | 25 | 27 | -28 | 20 | 1.5,70 | 32 | | 42 | Apr/27 | 11 | 186.23 | 172.46 | 156.56(0.38) | 158.94(0.52) | 163.66(1.26) | 164.23 | -1.1 | | -14 | 30(1.2) | -25 | [7] | [28] | [-15] | 65 | 432 | CR | 0.1 | HoldShort | | (9) | 24 | -82 | 19 | 20 | 1.3,82 | 32 | | 43 | Apr/27 | 10 | 186.23 | 172.46 | 155.96(0.61) | 158.11(1.13) | 161.63(2.36) | 171.05 | -0.8 | | -14 | 28(8.7) | 25 | [12] | [56] | [24] | 94 | 951 | UT | 1.7 | OpenLong | | (13) | 45 | -24 | 18 | 20 | 2.7,76 | 32 | | 44 | Apr/27 | 9 | 186.23 | 172.46 | 155.02(0.45) | 156.35(1.05) | 157.9(2.26) | 173.07 | -0.7 | | -14 | 20(12.6) | 20 | [9] | [53] | [131] | 142 | 1267 | UT | 4 | HoldLong? | | (13) | 43 | 251 | 47 | 20 | 4.7,74 | 32 | | 45 | Apr/26 | 15 | 188.08 | 174.47 | 154.33(-0.03) | 154.73(-0.02) | 154.41(0.16) | 154.24 | -1.8 | | -16 | 7(-0.3) | -50 | [-1] | [-1] | [-6] | 8 | 58 | DT | -0.1 | OpenShort? | | (-2) | 3 | -16 | 2 | -15 | -0.1,60 | 21 | | | | |
| 46 | Apr/26 | 14 | 188.08 | 174.47 | 154.37(-0.02) | 154.76(0.12) | 154.16(-0.05) | 155.47 | -1.7 | | -16 | 7(-0.1) | -35 | [-0] | [-4] | [10] | 40 | 80 | DP | 0.9 | OpenShort | | (0) | -1 | 17 | 22 | 6 | 0.8,70 | 21 | | 47 | Apr/26 | 13 | 188.08 | 174.47 | 154.4(-0.06) | 154.57(-0.09) | 154.24(-0.19) | 154.21 | -1.8 | | -16 | 7(-0.4) | -50 | [-1] | [-9] | [-1] | 1 | 4 | DT | -0 | OpenShort | | (-1) | -4 | -7 | 3 | 7 | -0.1,53 | 21 | | 48 | Apr/26 | 12 | 188.08 | 174.47 | 154.5(-0.1) | 154.71(0.05) | 154.54(-0.2) | 154.73 | -1.7 | | -16 | 8(-0.6) | -50 | [-2] | [-8] | [5] | 1 | 54 | DP | 0.1 | OpenShort | | (-1) | -4 | 20 | 0 | -17 | 0.2,46 | 21 | | 49 | Apr/26 | 11 | 188.08 | 174.47 | 154.66(-0.23) | 154.63(-0.03) | 154.85(-0.15) | 153.27 | -1.8 | | -16 | 8(-2) | -50 | [-4] | [-8] | [-6] | -26 | 90 | DT | -1 | OpenShort | | (-3) | -3 | 1 | -9 | -20 | -0.9,47 | 21 | | 50 | Apr/26 | 10 | 188.08 | 174.47 | 155.01(-0.29) | 154.68(0.05) | 155.08(-0.21) | 153.2 | -1.8 | | -16 | 10(-2.7) | -50 | [-6] | [-9] | [-18] | -8 | 104 | DT | -0.9 | OpenShort | | (-5) | -4 | -33 | -3 | -20 | -0.9,65 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|