|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $377.5500 One month high (close): $438.4500
DE Daily Change: -3.36% Daily StdDev 2.31% DE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $383.04(-3.36%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 405.83 | 386.78 | 386.54(0.13) | 389.61(-0.02) | 390.21(-0.15) | 386.58 | -0.9 | | -19 | 25(-2.3) | -50 | [6] | [-10] | [-29] | 8 | -149 | DR | -0.7 | OpenShort | | (6) | -7 | -65 | -19 | -20 | 0,58 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 386.78(daily_ema_10 0.05%) 389.61(hourly_sma_10 0.78%) 405.83(daily_ema_20 4.98%)
|
| | | 2 | May/5 | 9 | 405.83 | 386.78 | 386.03(0.19) | 389.67(0.08) | 390.8(0.21) | 391.83 | -0.6 | | -19 | 27(-0.4) | -20 | [8] | [9] | [-7] | 63 | 28 | CR | 0.2 | HoldShort? | | (11) | 9 | -28 | 1 | 20 | 1,88 | 23 | | 3 | May/4 | 15 | 407.36 | 390.59 | 385.28(0.22) | 389.35(0.14) | 389.97(0.36) | 394.11 | -0.6 | | -16 | 28(-0.2) | 35 | [10] | [18] | [25] | 83 | 114 | UT | 0.7 | HoldLong? | | (11) | 16 | 57 | 7 | 20 | 1.5,95 | 34 | | 4 | May/4 | 14 | 407.36 | 390.59 | 384.42(0.13) | 388.81(-0.02) | 388.58(-0.08) | 389.49 | -0.8 | | -16 | 28(-0.1) | -30 | [6] | [-6] | [4] | 65 | -7 | RG | 0.2 | Wait | | (8) | -4 | 9 | 0 | 13 | 0.9,92 | 34 | | 5 | May/4 | 13 | 407.36 | 390.59 | 383.91(0.1) | 388.9(0.03) | 388.88(-0.03) | 388.77 | -0.9 | | -16 | 28(0.4) | -45 | [4] | [-3] | [-3] | 61 | 33 | DR | -0 | OpenShort | | (7) | -1 | -5 | -1 | -7 | 0.8,91 | 34 | | | | |
| 6 | May/4 | 12 | 407.36 | 390.59 | 383.53(0.08) | 388.78(0.1) | 388.98(0.12) | 389.19 | -0.9 | | -16 | 27(0.8) | -35 | [4] | [5] | [2] | 63 | 105 | RG | 0 | Wait | | (5) | 5 | 11 | -5 | -12 | 1,88 | 34 | | 7 | May/4 | 11 | 407.36 | 390.59 | 383.21(0.04) | 388.41(0.2) | 388.51(-0.07) | 388.28 | -0.9 | | -16 | 27(0.4) | -50 | [2] | [-2] | [-2] | 64 | 76 | DR | -0 | OpenShort | | (3) | -3 | 8 | -4 | -20 | 0.9,91 | 34 | | 8 | May/4 | 10 | 407.36 | 390.59 | 383.21(-0) | 387.63(0.36) | 388.77(-0.1) | 387.66 | -0.9 | | -16 | 26(-0.1) | -50 | [-0] | [-0] | [-17] | 64 | 97 | DR | -0.2 | OpenShort | | (2) | -4 | -33 | -0 | -20 | 0.8,94 | 34 | | 9 | May/4 | 9 | 407.36 | 390.59 | 383.07(0.08) | 386.24(0.39) | 389.14(0.06) | 390.37 | -0.8 | | -16 | 26(1.3) | -30 | [4] | [9] | [3] | 77 | 130 | RG | 0.2 | Wait? | | (2) | 3 | 11 | -1 | -4 | 1.3,94 | 34 | | 10 | May/3 | 15 | 408.27 | 394.17 | 382.78(0.05) | 384.73(0.34) | 388.92(0.12) | 389.49 | -0.9 | | -16 | 25(0.7) | -25 | [2] | [9] | [11] | 75 | 161 | RG | 0.1 | Wait? | | (3) | 5 | 31 | -3 | 17 | 1.3,92 | 36 | | | | |
| 11 | May/3 | 14 | 408.27 | 394.17 | 382.58(0.01) | 383.41(0.27) | 388.45(0.03) | 386.96 | -1 | | -16 | 24(0.2) | -50 | [0] | [3] | [-10] | 65 | 108 | CR | -0.3 | HoldShort | | (1) | 1 | -28 | -8 | 4 | 0.9,92 | 36 | | 12 | May/3 | 13 | 408.27 | 394.17 | 382.53(0.05) | 382.39(0.31) | 388.33(0.47) | 389.21 | -0.9 | | -16 | 24(0.8) | -20 | [2] | [24] | [6] | 80 | 232 | RG | 0.2 | Wait | | (2) | 21 | 0 | 6 | 20 | 1.3,97 | 36 | | 13 | May/3 | 12 | 408.27 | 394.17 | 382.34(0.06) | 381.22(0.32) | 386.5(0.83) | 389.18 | -0.9 | | -16 | 23(1.2) | -5 | [3] | [40] | [7] | 84 | 317 | RG | 0.6 | Wait | | (2) | 37 | -8 | 20 | 20 | 1.4,99 | 36 | | 14 | May/3 | 11 | 408.27 | 394.17 | 382.1(0.1) | 380.02(0.29) | 383.32(0.73) | 389.79 | -0.9 | | -16 | 22(1.6) | 10 | [4] | [35] | [25] | 89 | 277 | RG | 1.4 | SmallShort | | (3) | 32 | 26 | 43 | 20 | 1.7,96 | 36 | | 15 | May/3 | 10 | 408.27 | 394.17 | 381.71(0.12) | 378.93(0.19) | 380.54(0.61) | 387.75 | -1 | | -16 | 21(1.1) | 15 | [5] | [28] | [28] | 63 | 189 | UT | 1.7 | OpenLong | | (4) | 27 | 27 | 52 | 20 | 1.4,78 | 36 | | | | |
| 16 | May/3 | 9 | 408.27 | 394.17 | 381.24(0.11) | 378.22(0.05) | 378.23(0.48) | 385.63 | -1.1 | | -16 | 19(0) | 10 | [5] | [19] | [39] | 23 | 130 | RG | 1.8 | SmallShort? | | (4) | 21 | 71 | 36 | 20 | 1.1,45 | 36 | | 17 | May/2 | 15 | 409.74 | 398.65 | 380.84(-0.02) | 378.02(-0.12) | 376.44(0.14) | 380.07 | -1.4 | | -15 | 19(-0.4) | -5 | [-1] | [-2] | [36] | -39 | 32 | RG | 0.9 | SmallShort? | | (2) | 6 | 86 | 14 | 20 | -0.2,16 | 32 | | 18 | May/2 | 14 | 409.74 | 398.65 | 380.91(-0.17) | 378.49(-0.37) | 375.92(-0.22) | 373.43 | -1.8 | | -15 | 20(1.2) | -50 | [-8] | [-25] | [-11] | -93 | -94 | DT | -0.6 | OpenShort | | (-5) | -10 | -30 | -1 | -15 | -1.8,2 | 32 | | 19 | May/2 | 13 | 409.74 | 398.65 | 381.55(-0.17) | 379.9(-0.25) | 376.76(-0.16) | 375.75 | -1.7 | | -15 | 19(-0.2) | -50 | [-8] | [-20] | [-7] | -86 | -32 | DT | -0.3 | HoldShort | | (-7) | -7 | -15 | -1 | -20 | -1.5,2 | 32 | | 20 | May/2 | 12 | 409.74 | 398.65 | 382.19(-0.15) | 380.86(-0.23) | 377.35(-0.22) | 376.91 | -1.6 | | -15 | 19(-0.3) | -50 | [-7] | [-22] | [1] | -81 | -53 | DP | -0.1 | OpenShort | | (-8) | -10 | 11 | -2 | -20 | -1.4,4 | 32 | | | | |
| 21 | May/2 | 11 | 409.74 | 398.65 | 382.75(-0.16) | 381.72(-0.26) | 378.17(-0.4) | 376.07 | -1.6 | | -15 | 19(1) | -50 | [-7] | [-31] | [-12] | -90 | -114 | DT | -0.5 | OpenShort | | (-8) | -18 | -18 | -11 | -20 | -1.7,3 | 32 | | 22 | May/2 | 10 | 409.74 | 398.65 | 383.37(-0.1) | 382.7(-0.17) | 379.67(-0.31) | 377.5 | -1.6 | | -15 | 18(0.3) | -50 | [-4] | [-24] | [-7] | -83 | -129 | DT | -0.6 | HoldShort | | (-7) | -14 | 1 | -21 | -20 | -1.6,7 | 32 | | 23 | May/2 | 9 | 409.74 | 398.65 | 383.77(-0.1) | 383.35(-0.22) | 380.85(-0.57) | 377.44 | -1.6 | | -15 | 18(2) | -50 | [-4] | [-37] | [-16] | -74 | -199 | DT | -0.9 | OpenShort? | | (-6) | -25 | -16 | -28 | -20 | -1.7,19 | 32 | | 24 | Apr/29 | 15 | 411.65 | 404.22 | 384.15(-0.03) | 384.18(-0.09) | 383.05(-0.36) | 378.71 | -1.7 | | -13 | 16(-0.1) | -50 | [-1] | [-24] | [-23] | -58 | -196 | DT | -1.3 | OpenShort? | | (-3) | -16 | -33 | -30 | -20 | -1.7,35 | 29 | | 25 | Apr/29 | 14 | 411.65 | 404.22 | 384.26(-0.01) | 384.52(0.07) | 384.42(-0.23) | 381.36 | -1.6 | | -13 | 16(0.1) | -50 | [-0] | [-15] | [-16] | -19 | -125 | DT | -1 | OpenShort | | (1) | -10 | -20 | -26 | -20 | -0.9,54 | 29 | | | | |
| 26 | Apr/29 | 13 | 411.65 | 404.22 | 384.26(-0) | 384.27(0.15) | 385.3(-0.13) | 382.94 | -1.5 | | -13 | 16(0) | -50 | [-0] | [-8] | [-14] | 10 | -61 | DR | -0.8 | OpenShort | | (1) | -6 | -24 | -8 | -20 | -0.4,70 | 29 | | 27 | Apr/29 | 12 | 411.65 | 404.22 | 384.29(0.04) | 383.7(0.1) | 385.82(-0.01) | 384.82 | -1.4 | | -13 | 16(-0.2) | -50 | [2] | [-4] | [-11] | 32 | -29 | DR | -0.3 | OpenShort | | (1) | -0 | -32 | -3 | 3 | 0.2,77 | 29 | | 28 | Apr/29 | 11 | 411.65 | 404.22 | 384.12(0.04) | 383.33(0.03) | 385.84(0.14) | 387.42 | -1.2 | | -13 | 16(0.4) | -25 | [2] | [2] | [16] | 58 | 86 | RG | 0.5 | Wait | | (4) | 6 | 27 | 9 | 20 | 1.1,80 | 29 | | 29 | Apr/29 | 10 | 411.65 | 404.22 | 384.12(0) | 383.2(-0.07) | 385.3(0.2) | 385.27 | -1.4 | | -13 | 16(0.1) | -45 | [0] | [2] | [2] | 34 | 78 | UR | -0 | SmallShort | | (1) | 9 | -9 | 4 | 20 | 0.4,74 | 29 | | 30 | Apr/29 | 9 | 411.65 | 404.22 | 383.96(-0.01) | 383.48(-0.08) | 384.53(0.34) | 385.96 | -1.3 | | -13 | 16(-0.2) | -30 | [-0] | [7] | [10] | 42 | 137 | UR | 0.5 | SmallShort? | | (1) | 15 | 9 | 15 | 20 | 0.7,74 | 29 | | | | |
| 31 | Apr/28 | 15 | 413.74 | 410.17 | 383.96(0) | 383.77(-0.07) | 383.23(0.44) | 385.25 | -1.6 | | -8 | 16(-1.4) | -15 | [0] | [14] | [7] | 31 | 131 | UR | 0.7 | SmallShort? | | (-1) | 20 | -1 | 25 | 20 | 0.4,71 | 40 | | 32 | Apr/28 | 14 | 413.74 | 410.17 | 383.96(0) | 384.02(-0.05) | 381.54(0.18) | 385.37 | -1.6 | | -8 | 17(0) | -20 | [0] | [3] | [11] | 23 | 81 | UR | 1.3 | SmallShort | | (0) | 8 | 8 | 32 | 20 | 0.5,60 | 40 | | 33 | Apr/28 | 13 | 413.74 | 410.17 | 383.98(0.06) | 384.2(0.04) | 380.85(-0.03) | 384.72 | -1.6 | | -8 | 17(-0.5) | -0 | [3] | [-4] | [16] | -3 | -42 | RG | 1.3 | SmallShort | | (-0) | -1 | 38 | 20 | 5 | 0.2,42 | 40 | | 34 | Apr/28 | 12 | 413.74 | 410.17 | 383.75(0.07) | 384.04(0.01) | 380.95(-0.38) | 381.75 | -1.8 | | -8 | 18(-2.4) | -30 | [3] | [-20] | [5] | -45 | -203 | RG | 0.3 | Wait | | (1) | -17 | 34 | -14 | -20 | -0.6,20 | 40 | | 35 | Apr/28 | 11 | 413.74 | 410.17 | 383.48(0.04) | 383.99(-0.08) | 382.41(-0.5) | 379.04 | -2 | | -8 | 20(-1.7) | -50 | [2] | [-28] | [-5] | -73 | -273 | DR | -1 | OpenShort | | (2) | -22 | 26 | -44 | -20 | -1.3,10 | 40 | | | | |
| 36 | Apr/28 | 10 | 413.74 | 410.17 | 383.48(0) | 384.31(-0.16) | 384.33(-0.58) | 377.04 | -2.1 | | -8 | 22(-0.1) | -50 | [0] | [-34] | [-35] | -63 | -295 | DR | -1.9 | OpenShort | | (1) | -26 | -57 | -49 | -20 | -1.6,27 | 40 | | 37 | Apr/28 | 9 | 413.74 | 410.17 | 383.3(-0.02) | 384.93(0.01) | 386.58(-0.25) | 381.56 | -1.8 | | -8 | 22(0) | -50 | [-1] | [-16] | [-28] | -2 | -89 | DT | -1.3 | OpenShort? | | (3) | -11 | -57 | -23 | -20 | -0.5,61 | 40 | | 38 | Apr/27 | 15 | 415.44 | 414.59 | 383.3(0) | 384.9(0.03) | 387.55(0.09) | 386.1 | -1.8 | | -5 | 22(-1.8) | -40 | [0] | [1] | [-8] | 58 | 91 | CR | -0.4 | HoldShort? | | (2) | 4 | -29 | 2 | 13 | 0.7,90 | 39 | | 39 | Apr/27 | 14 | 415.44 | 414.59 | 383.35(-0.2) | 384.77(0.09) | 387.2(0.43) | 388.43 | -1.7 | | -5 | 24(-12.6) | -50 | [-9] | [15] | [7] | 83 | 416 | UR | 0.3 | SmallShort | | (2) | 19 | -0 | 18 | 20 | 1.3,100 | 39 | | 40 | Apr/27 | 13 | 415.44 | 414.59 | 384.13(-0.2) | 384.42(0.06) | 385.53(0.34) | 388.45 | -1.7 | | -5 | 36(-8.3) | -50 | [-9] | [11] | [11] | 68 | 375 | UR | 0.5 | SmallShort | | (-11) | 15 | 6 | 25 | 20 | 0.7,100 | 39 | | | | |
| 41 | Apr/27 | 12 | 415.44 | 414.59 | 384.89(-0.23) | 384.18(0.06) | 384.21(0.25) | 387.94 | -1.7 | | -5 | 45(-7.8) | -50 | [-10] | [6] | [14] | 53 | 351 | UR | 0.5 | SmallShort | | (-11) | 11 | 14 | 30 | 20 | 0.4,93 | 39 | | 42 | Apr/27 | 11 | 415.44 | 414.59 | 385.78(-0.29) | 383.94(0.07) | 383.25(0.3) | 386.81 | -1.8 | | -5 | 52(-9.3) | -45 | [-13] | [8] | [18] | 29 | 369 | UR | 0.4 | SmallShort | | (-13) | 14 | 35 | 19 | 20 | 0.1,76 | 39 | | 43 | Apr/27 | 10 | 415.44 | 414.59 | 386.91(-0.36) | 383.69(0.09) | 382.1(-0.01) | 384.02 | -1.9 | | -5 | 62(-8.5) | -50 | [-16] | [-6] | [15] | -8 | 261 | DP | 0.2 | OpenShort | | (-17) | -0 | 43 | 11 | -12 | -0.3,50 | 39 | | 44 | Apr/27 | 9 | 415.44 | 414.59 | 388.31(-0.46) | 383.36(0.1) | 382.15(-0.3) | 380.62 | -2.1 | | -5 | 70(-7.7) | -50 | [-21] | [-20] | [-12] | -36 | 156 | DT | -0.1 | OpenShort? | | (-21) | -14 | -18 | 3 | -20 | -0.7,32 | 39 | | 45 | Apr/26 | 15 | 416.99 | 418.34 | 390.11(-0.45) | 382.97(0.18) | 383.31(-0.21) | 382.07 | -2.4 | | -6 | 78(-15.7) | -50 | [-20] | [-15] | [-7] | -29 | 161 | DT | -0.1 | OpenShort? | | (-22) | -9 | -10 | 4 | -20 | -0.6,36 | 35 | | | | |
| 46 | Apr/26 | 14 | 416.99 | 418.34 | 391.86(-0.53) | 382.28(0.16) | 384.12(-0.12) | 382.89 | -2.3 | | -6 | 94(-10.3) | -50 | [-24] | [-12] | [3] | -41 | 236 | DP | -0.1 | OpenShort | | (-22) | -5 | 15 | 0 | -20 | -0.6,24 | 35 | | 47 | Apr/26 | 13 | 416.99 | 418.34 | 393.94(-0.56) | 381.66(-0.05) | 384.6(-0.19) | 381.71 | -2.4 | | -6 | 104(-7.8) | -50 | [-25] | [-20] | [-11] | -45 | 166 | DT | -0.2 | OpenShort | | (-28) | -9 | -35 | 0 | 8 | -0.8,25 | 35 | | 48 | Apr/26 | 12 | 416.99 | 418.34 | 396.16(-0.54) | 381.85(-0.02) | 385.34(0.2) | 384.46 | -2.2 | | -6 | 112(-7.4) | -50 | [-24] | [-2] | [-2] | -40 | 249 | DT | -0.1 | OpenShort | | (-27) | 9 | -12 | -13 | 20 | -0.7,28 | 35 | | 49 | Apr/26 | 11 | 416.99 | 418.34 | 398.3(-0.54) | 381.94(-0.5) | 384.58(0.5) | 385.41 | -2.1 | | -6 | 119(-6.3) | -50 | [-24] | [1] | [7] | -41 | 297 | UR | 0 | SmallShort | | (-27) | 22 | -11 | -14 | 20 | -0.7,27 | 35 | | 50 | Apr/26 | 10 | 416.99 | 418.34 | 400.48(-0.57) | 383.85(-0.46) | 382.67(0.57) | 386.3 | -2.1 | | -6 | 125(-6.2) | -40 | [-26] | [4] | [14] | -46 | 312 | UR | 0.2 | SmallShort | | (-27) | 26 | 14 | -15 | 20 | -0.8,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|