CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.2050 One month high (close): $3.2450

CGEN Daily Change: -10.73% Daily StdDev 4.13% CGEN EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $2.21(-10.73%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	276	UT	0.5	OpenLong	(0)	31	21	19	20	1.6,78	34
Daily Trend: % Up Forces: Down Forces: 2.36(daily_ema_10 -1.26%) Support Levels: 2.3(weak_hourly_sma_10 -3.77%) 2.3(weak_hourly_sma_20 -3.77%) Resistance Levels: 2.52(daily_ema_20 5.44%)

2	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-3]	66	558	CR	0.8	HoldShort?	(0)	21	-83	22	20	1.6,76	34
3	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[97]	104	1225	UR	2.6	SmallShort?	(11)	54	178	49	20	3,79	36
4	May/4	14	2.57	2.38	2.3(0)	2.26(-0.44)	2.26(0.44)	2.29	-1.1	-19	17(-2.5)	-50	[0]	[5]	[-2]	11	110	CR	0.7	HoldShort	(-11)	11	-11	29	-20	0,61	36
5	May/4	13	2.57	2.38	2.29(-0.43)	2.26(0)	2.26(0)	2.3	-1	-19	19(-3)	-50	[-11]	[-4]	[38]	-1	467	DP	1	OpenShort	(0)	0	34	27	20	0.2,44	36

6	May/4	12	2.57	2.38	2.3(-0.43)	2.26(0)	2.26(0)	2.27	-1.2	-19	22(-2.7)	-50	[-11]	[-4]	[13]	-43	297	DP	0.4	OpenShort	(-11)	0	46	8	-20	-0.5,20	36
7	May/4	11	2.57	2.38	2.31(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-1.3	-19	25(-1.4)	-50	[-11]	[-20]	[-1]	-75	-33	DT	-0.3	HoldShort	(-11)	-11	11	-6	-20	-1.2,5	36
8	May/4	10	2.57	2.38	2.32(-0.43)	2.27(0)	2.25(0)	2.22	-1.3	-19	26(-2.7)	-50	[-11]	[-4]	[-27]	-81	-3	DT	-0.6	HoldShort	(-22)	0	-23	-8	-20	-1.5,7	36
9	May/4	9	2.57	2.38	2.33(-0.85)	2.27(0)	2.26(-0.88)	2.24	-1.3	-19	29(-2.4)	-50	[-22]	[-29]	[-12]	-68	233	DT	-0.3	OpenShort?	(-11)	-22	-34	-4	0	-1.2,12	36
10	May/3	15	2.6	2.39	2.35(-0.42)	2.28(-0.44)	2.28(-0.44)	2.27	-1.1	-26	31(0.6)	-50	[-11]	[-23]	[-4]	-56	-34	DT	-0.1	OpenShort?	(-11)	-11	0	0	-20	-1,19	32

11	May/3	14	2.6	2.39	2.36(-0.42)	2.28(0)	2.29(-0.43)	2.27	-1.1	-26	31(-0.3)	-50	[-11]	[-18]	[-5]	-58	-54	DT	-0.2	OpenShort	(-21)	-11	-11	-5	0	-1,17	32
12	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-1]	-56	-54	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32
13	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[0]	-57	85	DT	-0.4	OpenShort	(-11)	11	-44	0	20	-1.2,23	32
14	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	219	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32
15	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-612	UT	0.5	OpenLong	(-11)	12	22	17	20	-0.8,27	32

16	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-5]	-57	-444	DR	0.4	OpenShort?	(0)	-12	0	13	-20	-0.9,16	32
17	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-20	[0]	[-20]	[23]	-65	-440	DP	0.2	OpenShort?	(0)	-11	80	0	-20	-0.9,8	31
18	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-17]	-93	-528	DT	-0.7	OpenShort	(0)	-34	-11	-14	-20	-1.7,0	31
19	May/2	13	2.65	2.42	2.39(0)	2.39(-0.83)	2.33(-1.27)	2.25	-1.3	-26	26(2.1)	-50	[0]	[-47]	[-33]	-96	-955	DR	-1	HoldShort	(0)	-33	-66	-24	-20	-1.9,2	31
20	May/2	12	2.65	2.42	2.39(0)	2.41(-1.23)	2.36(-0.84)	2.31	-1.1	-26	24(0.1)	-50	[0]	[-41]	[-17]	-66	-586	DR	-0.7	OpenShort	(-11)	-22	-22	-16	-20	-1.2,14	31

21	May/2	11	2.65	2.42	2.39(0)	2.44(-0.41)	2.38(-0.83)	2.33	-1	-26	24(-0.4)	-50	[0]	[-30]	[-28]	-51	-502	DR	-0.7	OpenShort	(0)	-22	-54	-19	-20	-0.9,22	31
22	May/2	10	2.65	2.42	2.39(0)	2.45(-0.41)	2.4(-0.41)	2.38	-0.9	-26	24(-0.9)	-50	[0]	[-19]	[-20]	-24	-186	DR	-0.3	OpenShort	(11)	-11	11	-15	-20	-0.3,34	31
23	May/2	9	2.65	2.42	2.4(0.42)	2.46(-0.4)	2.41(-1.23)	2.37	-0.9	-26	25(-0.8)	-50	[11]	[-38]	[-17]	-17	-869	DR	-0.5	OpenShort?	(0)	-32	-32	-17	-20	-0.4,43	31
24	Apr/29	15	2.7	2.44	2.4(0)	2.46(0)	2.44(-1.21)	2.4	-0.9	-25	26(1.3)	-50	[0]	[-35]	[-33]	6	-270	DR	-0.5	OpenShort?	(11)	-32	-31	-14	-20	0.1,53	29
25	Apr/29	14	2.7	2.44	2.4(0)	2.47(0.41)	2.47(-0.8)	2.43	-0.8	-25	25(-0.1)	-50	[0]	[-18]	[-20]	22	-26	DR	-0.5	OpenShort	(0)	-20	-10	-20	-20	0.5,59	29

26	Apr/29	13	2.7	2.44	2.39(0.42)	2.46(0.82)	2.49(-0.4)	2.44	-0.8	-25	25(0)	-25	[10]	[-0]	[-17]	35	-296	DR	-0.6	OpenShort	(11)	-10	0	-21	-20	0.6,70	29
27	Apr/29	12	2.7	2.44	2.39(0)	2.44(0.41)	2.49(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-61	-22	-20	0.7,81	29
28	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	191	CR	0	OpenShort	(11)	10	-20	-5	20	1.5,94	29
29	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[19]	97	418	UT	0.4	OpenLong	(11)	20	-10	-3	20	2,97	29
30	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[30]	114	1124	UR	0.9	SmallShort?	(11)	41	62	14	20	2.6,99	29

31	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[49]	[8]	97	878	UR	0.7	SmallShort?	(0)	42	-10	30	20	1.9,99	26
32	Apr/28	14	2.74	2.46	2.37(0)	2.35(0.43)	2.39(1.7)	2.48	-0.8	-27	16(0.6)	-15	[0]	[44]	[43]	105	922	UR	1.6	SmallShort	(0)	42	31	52	20	2.2,100	26
33	Apr/28	13	2.74	2.46	2.37(0)	2.34(0.86)	2.35(0.86)	2.45	-0.9	-27	16(-0.7)	-15	[0]	[28]	[55]	71	588	UR	1.9	SmallShort	(0)	21	64	49	20	1.7,78	26
34	Apr/28	12	2.74	2.46	2.37(0)	2.34(0)	2.33(0.43)	2.39	-1	-27	17(-1.6)	0	[0]	[7]	[30]	8	236	UR	1.1	SmallShort	(0)	11	77	24	0	0.5,45	26
35	Apr/28	11	2.74	2.46	2.36(-0.42)	2.34(0)	2.33(0)	2.32	-1.2	-27	18(-1)	-50	[-10]	[-6]	[12]	-50	238	DP	0	OpenShort	(-11)	0	33	3	0	-0.6,15	26

36	Apr/28	10	2.74	2.46	2.37(-0.42)	2.34(0)	2.33(0)	2.29	-1.3	-27	19(0.2)	-50	[-10]	[-6]	[-9]	-75	68	DT	-0.5	HoldShort	(-11)	0	-22	-8	0	-1.2,5	26
37	Apr/28	9	2.74	2.46	2.37(0)	2.32(-0.43)	2.33(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26
38	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	2.33(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-9]	-59	158	DT	0	OpenShort?	(-11)	0	-33	9	0	-0.9,14	16
39	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[35]	-52	-64	UR	0.5	SmallShort	(0)	11	44	14	20	-0.6,13	16
40	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-3]	-79	-20	DT	0	HoldShort	(-11)	-11	0	5	-20	-1.3,4	16

41	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-25	[0]	[-16]	[18]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-1	20	-1.5,2	16
42	Apr/27	11	2.78	2.49	2.4(-0.41)	2.36(-0.42)	2.32(-0.43)	2.3	-1.4	-31	17(1)	-50	[-10]	[-24]	[-11]	-93	-118	DT	-0.3	HoldShort	(-11)	-11	-11	-2	-20	-1.7,0	16
43	Apr/27	10	2.78	2.49	2.4(0)	2.37(-0.84)	2.33(-0.43)	2.31	-1.3	-31	16(1.4)	-50	[0]	[-26]	[-14]	-95	-516	DR	-0.4	HoldShort	(0)	-11	-33	1	-20	-1.8,0	16
44	Apr/27	9	2.78	2.49	2.4(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-396	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16
45	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-33]	[-4]	-87	-90	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20

46	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-538	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20
47	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-636	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20
48	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-32]	-80	-46	DT	-1.7	HoldShort	(-11)	-21	-11	-27	-20	-1.7,13	20
49	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-21]	-56	-450	DR	-2.2	OpenShort	(0)	-20	-53	-19	0	-1.9,42	20
50	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-14]	[-36]	12	-138	DR	-1.3	OpenShort	(0)	-10	-52	4	-20	-0.3,69	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI