BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7600 One month high (close): $56.8650

BEAM Daily Change: -15.47% Daily StdDev 5.62% BEAM EMA_5_Trend: -1.42% 10Minute StdDev: $1.4172

Latest Price : $36.76(-15.47%)

Mon. May 9, 2022($0.8) Fri. May 6, 2022($2) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.5

Sample size 20 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	43.8	40.4	40.02(0.25)	40.21(0.22)	41.19(0.41)	40.52	-0.7	-17	25(-0.2)	-40	[4]	[7]	[-12]	27	-20	CR	-0.6	HoldShort	(4)	7	-37	-7	17	0.4,67	34
Daily Trend: % Up Forces: Down Forces: 40.4(daily_ema_10 -0.3%) Support Levels: 40.21(weak_hourly_sma_10 -0.77%) 40.02(weak_hourly_sma_20 -1.23%) Resistance Levels: 43.8(daily_ema_20 8.09%)

2	May/5	9	43.8	40.4	39.92(0.28)	40.12(0.17)	41.02(0.94)	41.34	-0.5	-17	25(0.4)	-50	[5]	[16]	[-15]	58	317	CR	0.3	HoldShort?	(6)	17	-86	5	20	1.2,78	34
3	May/4	15	44.69	40.98	39.81(0.73)	40.05(0.91)	40.64(2.7)	43.34	-0.3	-16	24(6.3)	25	[13]	[59]	[84]	111	836	UT	2.3	HoldLong?	(11)	48	138	34	20	3,86	35
4	May/4	14	44.69	40.98	39.52(0.28)	39.69(-0.15)	39.57(0.53)	40.33	-0.9	-16	18(-1.3)	5	[5]	[9]	[11]	48	49	RG	0.8	SmallShort	(6)	10	-5	21	20	0.9,75	35
5	May/4	13	44.69	40.98	39.41(0.25)	39.75(-0.13)	39.36(0.33)	40.43	-0.9	-16	19(0)	10	[5]	[5]	[25]	42	87	RG	1.1	SmallShort	(7)	6	27	24	20	1.1,64	35

6	May/4	12	44.69	40.98	39.31(0.13)	39.8(-0.2)	39.23(0.05)	39.86	-1	-16	19(0.1)	-15	[2]	[-1]	[16]	9	22	RG	0.7	Wait	(4)	1	29	6	20	0.6,44	35
7	May/4	11	44.69	40.98	39.26(0.08)	39.88(-0.2)	39.21(-0.61)	39.25	-1.1	-16	19(-0.2)	-50	[2]	[-14]	[4]	-16	-237	RG	0	Wait	(1)	-11	41	-17	-20	-0,34	35
8	May/4	10	44.69	40.98	39.23(-0.15)	39.96(-0.12)	39.45(-0.95)	38.41	-1.3	-16	20(0.5)	-50	[-3]	[-20]	[-31]	-31	-302	DT	-1.1	OpenShort	(-1)	-18	-22	-23	-20	-0.8,39	35
9	May/4	9	44.69	40.98	39.29(-0.1)	40.01(0.3)	39.83(-0.75)	38.86	-1.2	-16	19(0)	-50	[-2]	[-13]	[-38]	-9	-196	DT	-1	OpenShort?	(-2)	-14	-44	-23	-20	-0.5,54	35
10	May/3	15	45.3	40.94	39.33(-0.05)	39.89(0.18)	40.13(-0.57)	39.8	-1	-22	19(1.8)	-50	[-1]	[-12]	[-6]	34	23	DT	-0.3	OpenShort?	(1)	-11	-1	-8	-20	0.5,71	30

11	May/3	14	45.3	40.94	39.33(0)	39.82(0.28)	40.36(-0.42)	39.82	-1	-22	17(0)	-50	[0]	[-8]	[-16]	37	12	DR	-0.6	OpenShort	(-1)	-8	-28	-14	-20	0.5,74	30
12	May/3	13	45.3	40.94	39.35(0.1)	39.71(0.35)	40.53(0.15)	40.44	-0.9	-22	17(0.5)	-40	[2]	[4]	[7]	59	215	RG	-0.1	Wait	(1)	3	15	-13	20	1.1,81	30
13	May/3	12	45.3	40.94	39.31(0.15)	39.57(0.58)	40.47(0.7)	40.12	-0.9	-22	17(0.2)	-35	[3]	[17]	[-9]	59	237	CR	-0.4	HoldShort	(2)	13	-17	-6	-20	0.9,86	30
14	May/3	11	45.3	40.94	39.25(0.33)	39.34(0.61)	40.19(1.26)	40.49	-0.9	-22	17(-0.6)	-0	[6]	[29]	[1]	78	304	RG	0.3	Wait	(4)	24	-21	15	20	1.3,95	30
15	May/3	10	45.3	40.94	39.12(0.54)	39.1(0.75)	39.69(1.12)	40.96	-0.8	-22	17(0.6)	40	[10]	[28]	[25]	97	201	UT	1.3	HoldLong	(8)	22	12	38	20	1.9,99	30

16	May/3	9	45.3	40.94	38.91(0.41)	38.81(0.47)	39.25(0.98)	40.69	-0.8	-22	17(0.9)	25	[8]	[22]	[35]	77	287	UT	1.6	HoldLong?	(9)	19	28	39	20	1.9,79	30
17	May/2	15	46.36	41.38	38.75(0.13)	38.63(0.34)	38.87(0.57)	40.09	-1	-23	16(2.9)	0	[3]	[12]	[37]	34	361	RG	1.4	SmallShort?	(6)	11	64	8	20	1.5,46	34
18	May/2	14	46.36	41.38	38.7(-0.18)	38.5(-0.16)	38.65(0.44)	38.75	-1.2	-23	13(-0.9)	-25	[-3]	[4]	[22]	-16	307	UR	0.1	SmallShort	(-1)	8	48	-1	20	0.1,32	34
19	May/2	13	46.36	41.38	38.77(-0.41)	38.56(-0.57)	38.48(-0.18)	37.77	-1.3	-23	14(-1.1)	-50	[-8]	[-13]	[-25]	-41	123	DT	-0.8	OpenShort	(-6)	-3	-62	-8	-20	-1.1,37	34
20	May/2	12	46.36	41.38	38.93(-0.15)	38.78(-0.23)	38.55(0.5)	39.08	-1.1	-23	15(-0.7)	-35	[-3]	[4]	[18]	11	326	UR	0.6	SmallShort	(-4)	10	14	20	20	0.2,56	34

21	May/2	11	46.36	41.38	38.99(-0.15)	38.87(-0.28)	38.55(0)	38.79	-1.2	-23	15(-0.5)	-50	[-3]	[-6]	[4]	-12	106	DP	0.4	OpenShort	(-4)	0	-8	12	20	-0.2,43	34
22	May/2	10	46.36	41.38	39.05(-0.13)	38.98(-0.1)	38.36(0.21)	38.95	-1.1	-23	16(-0.7)	-35	[-3]	[0]	[20]	-16	158	UR	0.6	SmallShort	(-3)	4	52	5	20	-0.1,37	34
23	May/2	9	46.36	41.38	39.1(-0.33)	39.02(-0.33)	38.28(-0.93)	37.89	-1.3	-23	17(0.6)	-50	[-6]	[-25]	[-15]	-50	-208	DT	-0.4	OpenShort?	(-6)	-18	1	-12	-20	-1.1,28	34
24	Apr/29	15	47.29	41.7	39.23(-0.38)	39.15(0.03)	38.64(-0.97)	37.87	-1.4	-26	16(1)	-50	[-7]	[-24]	[-29]	-48	-204	DT	-0.7	OpenShort?	(-6)	-19	-22	-12	-20	-1.3,35	22
25	Apr/29	14	47.29	41.7	39.38(-0.28)	39.14(0.31)	39.02(-0.96)	38.32	-1.3	-26	15(0)	-50	[-5]	[-21]	[-27]	-31	-232	DT	-0.7	OpenShort	(-6)	-18	-26	-15	-20	-1,44	22

26	Apr/29	13	47.29	41.7	39.49(-0.25)	39.02(0.36)	39.4(-0.53)	38.86	-1.2	-26	15(-0.6)	-50	[-5]	[-12]	[-8]	-14	-36	DT	-0.5	OpenShort	(-4)	-10	4	-13	-20	-0.6,51	22
27	Apr/29	12	47.29	41.7	39.59(-0.23)	38.88(-0.08)	39.61(-0.4)	38.77	-1.2	-26	16(0)	-50	[-4]	[-14]	[-12]	-11	-75	DT	-0.8	OpenShort	(-5)	-8	-28	-15	-5	-0.8,59	22
28	Apr/29	11	47.29	41.7	39.68(-0.28)	38.91(-0.21)	39.77(0.23)	39.37	-1.1	-26	16(-0.9)	-50	[-5]	[-3]	[5]	15	265	DP	-0.4	OpenShort	(-3)	4	-16	1	20	-0.3,72	22
29	Apr/29	10	47.29	41.7	39.79(-0.2)	38.99(-0.23)	39.68(1.17)	39.71	-1.1	-26	17(-1)	-40	[-4]	[15]	[10]	26	487	UR	0	SmallShort	(-4)	22	-22	15	20	-0.1,78	22
30	Apr/29	9	47.29	41.7	39.87(-0.25)	39.08(-0.05)	39.22(1.53)	40.19	-1	-26	18(-1.2)	-25	[-5]	[23]	[24]	33	732	UR	0.8	SmallShort?	(-4)	29	10	29	20	0.3,75	22

31	Apr/28	15	48.29	42.59	39.97(-0.45)	39.1(-0.05)	38.63(1.23)	39.98	-1.2	-26	19(-3.4)	-45	[-9]	[16]	[24]	12	782	UR	1	SmallShort?	(-5)	23	18	32	20	0,62	22
32	Apr/28	14	48.29	42.59	40.15(-0.5)	39.12(-0.13)	38.16(0.34)	39.6	-1.3	-26	22(-2.7)	-50	[-10]	[-2]	[27]	-18	458	DP	1	OpenShort	(-9)	7	36	28	20	-0.4,42	22
33	Apr/28	13	48.29	42.59	40.35(-0.59)	39.17(-0.31)	38.03(-0.65)	38.84	-1.4	-26	25(-1.7)	-50	[-11]	[-23]	[23]	-54	67	DP	0.5	OpenShort	(-12)	-12	59	17	11	-0.9,19	22
34	Apr/28	12	48.29	42.59	40.59(-0.76)	39.29(-0.86)	38.28(-1.75)	37.64	-1.6	-26	27(0.6)	-50	[-14]	[-50]	[-1]	-85	-401	DT	-0.4	HoldShort	(-15)	-33	27	1	-20	-1.6,5	22
35	Apr/28	11	48.29	42.59	40.9(-0.8)	39.63(-0.83)	38.96(-1.54)	37.1	-1.6	-26	26(1.6)	-50	[-15]	[-46]	[-32]	-103	-504	DT	-1	HoldShort	(-15)	-29	-26	-11	-20	-2.1,0	22

36	Apr/28	10	48.29	42.59	41.23(-0.75)	39.96(-0.89)	39.57(-1.4)	37.62	-1.6	-26	24(2.4)	-50	[-14]	[-43]	[-43]	-105	-471	DT	-1.2	HoldShort	(-15)	-27	-67	-14	-20	-2.2,0	22
37	Apr/28	9	48.29	42.59	41.54(-0.46)	40.32(-0.32)	40.13(-0.47)	39.02	-1.4	-26	22(0.9)	-50	[-9]	[-19]	[-29]	-87	-260	DT	-0.7	HoldShort?	(-11)	-9	-51	-3	-20	-1.7,6	22
38	Apr/27	15	49.29	43.74	41.73(-0.29)	40.45(-0.34)	40.32(-0.02)	40.13	-1.3	-25	21(0.7)	-50	[-6]	[-9]	[-9]	-70	-89	DT	-0.1	OpenShort?	(-7)	-0	-30	5	7	-1.1,8	21
39	Apr/27	14	49.29	43.74	41.85(-0.21)	40.59(-0.2)	40.33(0.07)	40.8	-1.2	-25	20(0.2)	-50	[-4]	[-6]	[15]	-62	-24	DP	0.3	OpenShort	(-5)	1	22	8	20	-0.8,8	21
40	Apr/27	13	49.29	43.74	41.94(-0.19)	40.67(-0.39)	40.3(-0.07)	40.32	-1.3	-25	20(0.7)	-50	[-4]	[-10]	[5]	-78	-218	DP	0	OpenShort	(-5)	-1	6	4	20	-1.2,2	21

41	Apr/27	12	49.29	43.74	42.02(-0.19)	40.83(-0.85)	40.33(-0.49)	40.18	-1.3	-25	19(1.1)	-50	[-4]	[-22]	[5]	-85	-375	DP	-0.1	OpenShort	(-5)	-9	2	-3	20	-1.4,0	21
42	Apr/27	11	49.29	43.74	42.1(-0.17)	41.18(-0.82)	40.53(-0.1)	40.14	-1.3	-25	18(0.9)	-50	[-3]	[-15]	[2]	-87	-324	DP	-0.3	OpenShort	(-4)	-2	0	1	20	-1.6,3	21
43	Apr/27	10	49.29	43.74	42.17(-0.28)	41.52(-0.91)	40.57(-0.78)	40.14	-1.3	-25	17(1.7)	-50	[-5]	[-29]	[-15]	-90	-394	DT	-0.4	OpenShort	(-4)	-15	-29	-2	-20	-1.7,3	21
44	Apr/27	9	49.29	43.74	42.29(-0.19)	41.9(-0.64)	40.89(-0.37)	40.77	-1.2	-25	16(0.7)	-50	[-4]	[-18]	[2]	-77	-263	DP	-0.1	OpenShort?	(-3)	-7	12	9	-20	-1.4,8	21
45	Apr/26	15	50.38	44.73	42.37(-0.19)	42.17(-0.75)	41.04(-0.68)	40.5	-1.4	-23	15(1.5)	-50	[-4]	[-24]	[-18]	-90	-424	DT	-0.5	OpenShort?	(-5)	-13	-23	-3	-20	-1.8,5	20

46	Apr/26	14	50.38	44.73	42.45(-0.12)	42.49(-0.61)	41.32(-1.2)	41.01	-1.3	-23	14(0.7)	-50	[-2]	[-32]	[-3]	-83	-518	DT	-0.3	HoldShort	(-3)	-22	22	-11	-20	-1.5,5	20
47	Apr/26	13	50.38	44.73	42.5(-0.16)	42.75(-0.6)	41.82(-1.55)	40.53	-1.4	-23	13(1.6)	-50	[-3]	[-38]	[-40]	-105	-686	DT	-1.4	HoldShort	(-3)	-28	-42	-32	-20	-2.2,0	20
48	Apr/26	12	50.38	44.73	42.57(-0.12)	43.01(-0.26)	42.48(-1.03)	41.48	-1.3	-23	11(0.5)	-50	[-2]	[-26]	[-22]	-81	-395	DT	-1.3	HoldShort	(-1)	-19	-8	-27	-20	-1.4,4	20
49	Apr/26	11	50.38	44.73	42.62(-0.05)	43.12(-0.21)	42.92(-0.9)	41.65	-1.2	-23	11(0.3)	-50	[-1]	[-23]	[-22]	-50	-403	DT	-1.7	OpenShort	(-2)	-17	-13	-17	-20	-1.3,33	20
50	Apr/26	10	50.38	44.73	42.64(-0.12)	43.21(-0.02)	43.31(-0.89)	41.94	-1.2	-23	10(0.1)	-50	[-2]	[-21]	[-38]	-8	-262	DT	-1.9	OpenShort	(-0)	-16	-67	-3	-20	-1,67	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI