AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5900 One month high (close): $20.2650

AAL Daily Change: -5.74% Daily StdDev 4.05% AAL EMA_5_Trend: -0.99% 10Minute StdDev: $0.2644

Latest Price : $18.47(-5.74%)

Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	18.81	19.18	18.84(0.16)	19.08(-0.05)	19.14(0.21)	19.09	0.3	3	33(-0.7)	15	[4]	[4]	[-8]	47	25	CR	-0.1	HoldShort	(5)	5	-31	2	20	0.7,79	49
Daily Trend: % Up Forces: Down Forces: 19.08(hourly_sma_10 -0.05%) Support Levels: 18.84(weak_hourly_sma_20 -1.31%) 18.81(daily_ema_20 -1.47%) Resistance Levels: 19.18(weak_daily_ema_10 0.47%)

2	May/5	9	18.81	19.18	18.81(0.16)	19.09(0.16)	19.1(0.47)	19.32	0.5	3	34(2.1)	40	[4]	[13]	[1]	74	227	UT	0.6	OpenLong?	(7)	12	-16	15	20	1.4,89	49
3	May/4	15	18.77	19.36	18.78(0.21)	19.06(0.37)	19.01(0.48)	19.44	0.6	7	32(4.2)	50	[5]	[18]	[28]	81	264	UT	1.3	OpenLong?	(5)	12	61	16	20	1.9,83	56
4	May/4	14	18.77	19.36	18.78(0)	18.99(0.11)	18.92(-0.16)	18.99	0.2	7	28(0)	30	[0]	[-2]	[4]	40	91	RG	0.2	Wait	(1)	-4	18	-2	-16	0.8,70	56
5	May/4	13	18.77	19.36	18.74(-0.05)	18.97(0.21)	18.95(-0.32)	18.86	0.1	7	28(-0.8)	15	[-1]	[-5]	[-7]	30	29	RG	-0.3	Wait	(0)	-8	1	-10	-20	0.4,70	56

6	May/4	12	18.77	19.36	18.75(-0.05)	18.93(0.05)	19.01(-0.37)	18.85	0.1	7	28(-0.9)	10	[-1]	[-8]	[-9]	33	7	RG	-0.5	Wait	(-1)	-9	-9	-13	-20	0.3,75	56
7	May/4	11	18.77	19.36	18.76(-0.11)	18.92(0.26)	19.08(-0.16)	18.92	0.1	7	29(-1.5)	5	[-3]	[-1]	[-11]	47	156	RG	-0.5	Wait	(-1)	-4	-12	-9	-20	0.5,84	56
8	May/4	10	18.77	19.36	18.78(-0.05)	18.87(0.48)	19.11(0.31)	19.01	0.2	7	31(-1.7)	20	[-1]	[14]	[-8]	60	241	RG	-0.3	Wait	(-3)	8	-13	1	-20	0.7,92	56
9	May/4	9	18.77	19.36	18.79(-0.11)	18.78(0.48)	19.05(0.32)	19.11	0.3	7	32(-1.1)	20	[-3]	[14]	[1]	71	353	UR	0.2	SmallShort?	(-1)	8	-9	13	20	0.9,98	56
10	May/3	15	18.68	19.34	18.81(-0.05)	18.69(0.43)	18.99(0.74)	19.18	0.5	7	34(-1)	50	[-1]	[23]	[13]	74	426	UR	0.5	SmallShort?	(-1)	19	1	28	20	1,99	67

11	May/3	14	18.68	19.34	18.82(-0.05)	18.61(0.43)	18.85(0.53)	19.17	0.4	7	35(-1.5)	50	[-1]	[18]	[16]	57	365	UR	0.8	SmallShort	(-1)	13	11	25	20	0.9,84	67
12	May/3	13	18.68	19.34	18.83(-0.11)	18.53(0.22)	18.75(0.64)	19.09	0.4	7	36(-1.8)	50	[-3]	[18]	[33]	32	401	UR	0.8	SmallShort	(-3)	16	42	25	20	0.6,67	67
13	May/3	12	18.68	19.34	18.85(-0.11)	18.49(0.05)	18.63(0.65)	18.78	0.1	7	38(-0.7)	50	[-3]	[16]	[10]	-9	225	UR	0.4	SmallShort	(-4)	16	7	11	20	-0.2,46	67
14	May/3	11	18.68	19.34	18.87(-0.05)	18.48(-0.16)	18.51(0.6)	18.73	0	7	39(0.1)	50	[-1]	[12]	[25]	-17	125	UR	0.5	SmallShort	(-4)	15	32	18	20	-0.3,41	67
15	May/3	10	18.68	19.34	18.88(-0.11)	18.51(-0.32)	18.4(0.11)	18.5	-0.2	7	38(0.9)	25	[-3]	[-2]	[-1]	-42	-67	RG	0.2	Wait	(-3)	3	-26	17	20	-0.9,31	67

16	May/3	9	18.68	19.34	18.88(0)	18.57(-0.16)	18.38(0.38)	18.69	0	7	38(-0.2)	50	[0]	[7]	[24]	-41	-16	UR	0.7	SmallShort?	(-1)	10	36	21	20	-0.5,22	67
17	May/2	15	18.63	19.39	18.9(-0.16)	18.6(-0.48)	18.31(-0.27)	18.43	-0.2	7	38(0.8)	40	[-4]	[-14]	[14]	-70	-160	RG	0.3	Wait?	(-3)	-7	34	10	11	-1.1,8	65
18	May/2	14	18.63	19.39	18.93(-0.21)	18.69(-0.64)	18.36(-0.54)	18.19	-0.4	7	37(3.8)	15	[-5]	[-23]	[-0]	-94	-320	RG	-0.4	Wait	(-5)	-14	4	5	-20	-1.8,1	65
19	May/2	13	18.63	19.39	18.97(-0.26)	18.81(-0.63)	18.46(-0.86)	18.16	-0.4	7	33(4.7)	-25	[-7]	[-31]	[-21]	-105	-383	DT	-0.8	HoldShort	(-5)	-21	-31	-7	-20	-2.2,0	65
20	May/2	12	18.63	19.39	19.02(-0.11)	18.93(-0.47)	18.62(-0.75)	18.38	-0.2	7	28(3)	5	[-3]	[-25]	[-10]	-100	-418	RG	-0.8	SmallLong	(-5)	-19	-4	-11	-20	-2,0	65

21	May/2	11	18.63	19.39	19.04(-0.16)	19.02(-0.58)	18.76(-0.74)	18.41	-0.2	7	25(3.7)	-10	[-4]	[-27]	[-26]	-108	-353	DT	-1.3	HoldShort	(-4)	-19	-36	-29	-20	-2.3,0	65
22	May/2	10	18.63	19.39	19.07(-0.05)	19.13(-0.31)	18.9(-0.53)	18.67	0	7	22(0.1)	5	[-1]	[-17]	[-11]	-83	-292	RG	-1	SmallLong	(-3)	-13	0	-31	-20	-1.7,10	65
23	May/2	9	18.63	19.39	19.07(0)	19.19(-0.36)	19(-0.84)	18.67	0	7	22(0.9)	-5	[0]	[-25]	[-30]	-67	-413	DR	-1.4	OpenShort?	(-1)	-21	-38	-33	-20	-1.7,26	65
24	Apr/29	15	18.61	19.4	19.07(0)	19.19(0)	19.16(-0.42)	18.95	0.3	7	21(-0.7)	-10	[0]	[-11]	[-20]	-21	-171	DR	-0.9	OpenShort?	(3)	-11	-19	-24	-20	-0.6,44	69
25	Apr/29	14	18.61	19.4	19.08(0.05)	19.26(0.16)	19.24(-0.26)	19.09	0.4	7	21(-0.3)	20	[1]	[-4]	[-11]	9	-103	DR	-0.6	OpenShort	(3)	-7	-5	-21	-20	0,59	69

26	Apr/29	13	18.61	19.4	19.07(0.05)	19.23(0.21)	19.29(-0.31)	19.13	0.5	7	22(-0.1)	10	[1]	[-5]	[-15]	31	-99	DR	-0.7	OpenShort	(1)	-8	-17	-12	-20	0.3,73	69
27	Apr/29	12	18.61	19.4	19.06(0.05)	19.19(0.1)	19.35(-0.21)	19.26	0.6	7	22(0.5)	25	[1]	[-4]	[-7]	51	-2	DR	-0.4	OpenShort	(1)	-5	-17	-12	10	0.8,81	69
28	Apr/29	11	18.61	19.4	19.05(0.11)	19.17(0.21)	19.39(0.15)	19.39	0.7	7	21(1.1)	50	[3]	[7]	[8]	72	106	UT	0	OpenLong	(3)	4	15	-8	20	1.4,87	69
29	Apr/29	10	18.61	19.4	19.03(0.05)	19.13(0.1)	19.36(0.36)	19.28	0.6	7	20(0.6)	30	[1]	[10]	[-4]	67	169	CR	-0.4	HoldShort	(3)	9	-12	-4	10	1.1,89	69
30	Apr/29	9	18.61	19.4	19.02(-0.05)	19.11(0.21)	19.29(0.57)	19.37	0.7	7	20(-1.9)	35	[-1]	[16]	[4]	87	371	UR	0.4	SmallShort?	(1)	14	-11	18	20	1.6,97	69

31	Apr/28	15	18.59	19.44	19.03(-0.05)	19.07(0.26)	19.18(0.79)	19.45	0.8	9	22(-3.1)	50	[-1]	[23]	[13]	95	466	UR	1.1	SmallShort?	(-1)	20	1	39	20	1.8,100	69
32	Apr/28	14	18.59	19.44	19.04(-0.16)	19.02(0.32)	19.03(0.37)	19.44	0.8	9	25(-4.6)	50	[-4]	[13]	[23]	78	456	UR	1.5	SmallShort	(-1)	9	25	40	20	1.5,90	69
33	Apr/28	13	18.59	19.44	19.07(-0.16)	18.96(0.32)	18.96(0.32)	19.25	0.6	9	29(-5.1)	50	[-4]	[12]	[22]	33	324	UR	0.9	SmallShort	(-5)	8	43	28	20	0.6,68	69
34	Apr/28	12	18.59	19.44	19.1(-0.31)	18.9(0.05)	18.9(-0.16)	18.93	0.3	9	34(-3.3)	15	[-8]	[-5]	[6]	-22	175	RG	0.1	Wait	(-8)	-4	15	2	5	-0.4,38	69
35	Apr/28	11	18.59	19.44	19.16(-0.26)	18.89(-0.05)	18.93(-0.11)	18.82	0.2	9	38(-2.2)	20	[-7]	[-4]	[1]	-41	46	RG	-0.3	Wait	(-7)	-3	11	-0	-20	-0.8,29	69

36	Apr/28	10	18.59	19.44	19.21(-0.36)	18.9(-0.16)	18.95(-0.37)	18.74	0.1	9	40(-1.6)	-25	[-9]	[-13]	[-16]	-50	21	DT	-0.5	OpenShort	(-9)	-9	-42	-4	-16	-1.1,28	69
37	Apr/28	9	18.59	19.44	19.28(-0.21)	18.93(0.05)	19.02(0.26)	19.05	0.4	9	41(-1.4)	50	[-5]	[7]	[7]	-29	149	UR	0.1	SmallShort?	(-7)	7	8	7	20	-0.5,34	69
38	Apr/27	15	18.52	19.4	19.32(-0.21)	18.93(0)	18.97(0.32)	18.99	0.4	10	43(-1.2)	40	[-5]	[8]	[1]	-40	115	UR	0	SmallShort?	(-5)	8	-9	6	20	-0.7,28	63
39	Apr/27	14	18.52	19.4	19.36(-0.26)	18.92(-0.05)	18.91(0.32)	19.06	0.5	10	44(-2.8)	50	[-7]	[7]	[12]	-38	181	UR	0.3	SmallShort	(-5)	8	16	12	20	-0.6,27	63
40	Apr/27	13	18.52	19.4	19.41(-0.36)	18.93(-0.32)	18.85(0.05)	18.94	0.4	10	47(-1.2)	20	[-9]	[-3]	[6]	-51	123	RG	0.2	Wait	(-9)	1	-11	15	20	-0.9,22	63

41	Apr/27	12	18.52	19.4	19.48(-0.26)	18.99(-0.42)	18.85(0)	19.02	0.5	10	48(-1.1)	50	[-7]	[-5]	[15]	-58	14	RG	0.3	Wait	(-8)	0	20	12	20	-0.9,15	63
42	Apr/27	11	18.52	19.4	19.53(-0.41)	19.07(-0.52)	18.84(-0.11)	18.87	0.3	10	49(-0.2)	35	[-10]	[-10]	[14]	-74	34	RG	0.1	Wait	(-9)	-3	30	6	20	-1.2,6	63
43	Apr/27	10	18.52	19.4	19.61(-0.41)	19.17(-0.67)	18.86(-0.37)	18.65	0.1	10	49(2.3)	-15	[-10]	[-19]	[-10]	-95	-178	DT	-0.4	OpenShort	(-12)	-9	-18	-2	-20	-1.8,0	63
44	Apr/27	9	18.52	19.4	19.69(-0.46)	19.3(-0.62)	18.93(-0.37)	18.78	0.2	10	47(0.9)	-15	[-12]	[-18]	[-10]	-93	-101	DT	-0.3	HoldShort?	(-11)	-9	-15	2	-20	-1.8,2	63
45	Apr/26	15	18.47	19.23	19.78(-0.55)	19.42(-0.56)	19(-0.73)	18.89	0.4	9	46(-1.6)	-25	[-14]	[-27]	[-11]	-93	-91	DT	-0.2	HoldShort?	(-12)	-18	-20	5	-20	-1.8,2	58

46	Apr/26	14	18.47	19.23	19.89(-0.3)	19.53(-0.46)	19.14(-0.78)	19.04	0.5	9	48(3)	10	[-8]	[-25]	[-2]	-88	-325	RG	-0.2	Wait	(-13)	-19	11	8	-20	-1.6,2	58
47	Apr/26	13	18.47	19.23	19.95(-0.35)	19.62(-0.46)	19.29(-0.98)	18.96	0.4	9	45(3.8)	-25	[-9]	[-30]	[-12]	-100	-399	DT	-0.7	HoldShort	(-9)	-24	-3	-2	-20	-2,0	58
48	Apr/26	12	18.47	19.23	20.02(-0.35)	19.71(-0.45)	19.48(-1.07)	18.98	0.5	9	41(6.2)	-25	[-9]	[-33]	[-28]	-108	-438	DT	-1.1	HoldShort	(-10)	-27	-20	-36	-20	-2.3,0	58
49	Apr/26	11	18.47	19.23	20.09(-0.35)	19.8(-0.55)	19.69(-0.81)	19.13	0.6	9	35(6)	-25	[-9]	[-27]	[-35]	-113	-336	DT	-1.5	HoldShort	(-8)	-20	-59	-38	-20	-2.5,0	58
50	Apr/26	10	18.47	19.23	20.16(-0.25)	19.91(-0.25)	19.85(-0.3)	19.58	1	9	29(0.6)	0	[-6]	[-10]	[-16]	-94	-122	RG	-0.9	SmallLong	(-5)	-8	-26	-31	-20	-1.9,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI