|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.5100 One month high (close): $125.1500
XAR Daily Change: -3.58% Daily StdDev 1.77% XAR EMA_5_Trend: -0.59% 10Minute StdDev: $0.8468
Latest Price : $112.61(-3.58%) | Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 118.79 | 115.01 | 113.42(0.08) | 113.91(0.09) | 114.42(0.36) | 115.02 | -0.9 | | -19 | 24(1.8) | -40 | [5] | [20] | [-10] | 76 | 150 | CR | 0.6 | OpenShort? | | (7) | 20 | -48 | 11 | 20 | 1.6,86 | 29 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 115.01(daily_ema_10 -0.01%)
Support Levels: 113.91(weak_hourly_sma_10 -0.97%) 113.42(weak_hourly_sma_20 -1.39%)
Resistance Levels: 118.79(daily_ema_20 3.28%)
|
| | | 2 | May/4 | 15 | 119.31 | 115.75 | 113.33(0.13) | 113.81(0.21) | 114.01(0.52) | 115.92 | -0.8 | | -17 | 22(4.3) | 10 | [7] | [34] | [48] | 111 | 232 | RG | 2 | SmallShort? | | (7) | 29 | 110 | 26 | 20 | 2.8,91 | 34 | | 3 | May/4 | 14 | 119.31 | 115.75 | 113.18(0.04) | 113.57(-0.04) | 113.42(0.01) | 113.89 | -1.3 | | -17 | 17(0.2) | -25 | [2] | [-3] | [9] | 56 | 24 | RG | 0.7 | Wait | | (3) | 1 | 15 | 12 | 20 | 1,81 | 34 | | 4 | May/4 | 13 | 119.31 | 115.75 | 113.18(0) | 113.62(0.04) | 113.42(0) | 113.62 | -1.4 | | -17 | 17(0) | -45 | [0] | [-2] | [3] | 44 | 40 | DP | 0.3 | OpenShort | | (3) | 0 | 7 | 6 | -11 | 0.7,76 | 34 | | 5 | May/4 | 12 | 119.31 | 115.75 | 113.14(-0.04) | 113.57(0.03) | 113.42(0) | 113.48 | -1.4 | | -17 | 17(-1) | -50 | [-2] | [-3] | [5] | 34 | 67 | DP | 0.1 | OpenShort | | (-1) | 0 | 19 | -1 | -11 | 0.5,71 | 34 | | | | |
| 6 | May/4 | 11 | 119.31 | 115.75 | 113.18(-0.07) | 113.54(0.07) | 113.41(-0.16) | 113.14 | -1.5 | | -17 | 18(-1.8) | -50 | [-4] | [-11] | [-5] | 20 | 29 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -7 | -20 | -0.1,72 | 34 | | 7 | May/4 | 10 | 119.31 | 115.75 | 113.26(-0.1) | 113.46(0.2) | 113.59(-0.08) | 113.2 | -1.5 | | -17 | 20(-3.3) | -50 | [-6] | [-4] | [-11] | 26 | 64 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | 0 | -20 | -0.1,78 | 34 | | 8 | May/4 | 9 | 119.31 | 115.75 | 113.37(-0.1) | 113.23(0.13) | 113.68(-0.14) | 113.57 | -1.4 | | -17 | 23(-2.9) | -50 | [-6] | [-9] | [-3] | 36 | 81 | DT | -0.1 | OpenShort? | | (-6) | -8 | -7 | -1 | -10 | 0.2,81 | 34 | | 9 | May/3 | 15 | 119.67 | 116.42 | 113.48(-0.11) | 113.08(0.07) | 113.84(0.09) | 113.7 | -1.4 | | -20 | 26(-3.1) | -50 | [-6] | [0] | [9] | 40 | 145 | UR | -0.1 | SmallShort? | | (-6) | 5 | 15 | 9 | 20 | 0.2,85 | 30 | | 10 | May/3 | 14 | 119.67 | 116.42 | 113.61(-0.12) | 113(0.06) | 113.74(0.07) | 113.42 | -1.5 | | -20 | 29(-3.1) | -50 | [-7] | [-1] | [-11] | 26 | 113 | DT | -0.3 | OpenShort | | (-8) | 4 | -38 | 6 | 15 | -0.2,81 | 30 | | | | |
| 11 | May/3 | 13 | 119.67 | 116.42 | 113.75(-0.09) | 112.93(0.06) | 113.66(0.29) | 114.13 | -1.3 | | -20 | 32(-2.4) | -40 | [-5] | [12] | [15] | 39 | 187 | UR | 0.3 | SmallShort | | (-6) | 17 | 20 | 21 | 20 | 0.3,81 | 30 | | 12 | May/3 | 12 | 119.67 | 116.42 | 113.85(-0.1) | 112.86(0.07) | 113.33(0.48) | 113.77 | -1.4 | | -20 | 35(-1.5) | -50 | [-6] | [24] | [-1] | 14 | 204 | RG | 0.3 | Wait | | (-7) | 29 | -22 | 18 | 20 | -0.1,66 | 30 | | 13 | May/3 | 11 | 119.67 | 116.42 | 113.96(-0.01) | 112.78(0.11) | 112.79(0.41) | 114.17 | -1.3 | | -20 | 36(0) | -5 | [-1] | [22] | [28] | 9 | 128 | UR | 0.9 | SmallShort | | (-4) | 24 | 56 | 25 | 20 | 0.1,56 | 30 | | 14 | May/3 | 10 | 119.67 | 116.42 | 113.97(-0.01) | 112.66(-0.06) | 112.33(0.02) | 113.14 | -1.6 | | -20 | 36(0.2) | -30 | [-1] | [-6] | [8] | -25 | -55 | DP | 0.5 | OpenShort | | (-4) | 1 | 2 | 26 | 20 | -0.5,38 | 30 | | 15 | May/3 | 9 | 119.67 | 116.42 | 113.98(-0.01) | 112.73(-0.08) | 112.31(0.1) | 113.11 | -1.6 | | -20 | 36(0.1) | -10 | [-1] | [-2] | [19] | -41 | -46 | DP | 0.5 | OpenShort? | | (-1) | 6 | 37 | 19 | 20 | -0.6,24 | 30 | | | | |
| 16 | May/2 | 15 | 120.32 | 117.54 | 113.99(-0.1) | 112.82(-0.2) | 112.2(-0.15) | 112.44 | -1.9 | | -17 | 36(0.4) | -45 | [-6] | [-21] | [28] | -66 | -78 | DP | 0.2 | OpenShort? | | (-3) | -9 | 77 | 4 | 19 | -1,9 | 33 | | 17 | May/2 | 14 | 120.32 | 117.54 | 114.1(-0.15) | 113.05(-0.41) | 112.37(-0.38) | 111.05 | -2.2 | | -17 | 36(4.5) | -50 | [-9] | [-42] | [-20] | -103 | -217 | DT | -0.9 | HoldShort | | (-11) | -23 | -45 | -7 | -20 | -2.1,0 | 33 | | 18 | May/2 | 13 | 120.32 | 117.54 | 114.27(-0.14) | 113.51(-0.33) | 112.8(-0.18) | 111.87 | -2 | | -17 | 31(2.6) | -50 | [-8] | [-27] | [-21] | -98 | -119 | DT | -0.7 | OpenShort | | (-7) | -11 | -52 | -8 | -20 | -1.9,0 | 33 | | 19 | May/2 | 12 | 120.32 | 117.54 | 114.43(-0.1) | 113.89(-0.29) | 113(-0.14) | 112.83 | -1.8 | | -17 | 29(1.2) | -50 | [-6] | [-23] | [1] | -78 | -78 | DP | -0.1 | OpenShort | | (-6) | -8 | 2 | 2 | -1 | -1.3,5 | 33 | | 20 | May/2 | 11 | 120.32 | 117.54 | 114.54(-0.12) | 114.22(-0.31) | 113.16(-0.26) | 112.79 | -1.8 | | -17 | 27(1.3) | -50 | [-7] | [-31] | [-13] | -82 | -97 | DT | -0.3 | OpenShort | | (-6) | -15 | -32 | 1 | -20 | -1.5,6 | 33 | | | | |
| 21 | May/2 | 10 | 120.32 | 117.54 | 114.68(-0.07) | 114.57(-0.24) | 113.45(-0.24) | 113.38 | -1.7 | | -17 | 26(0.8) | -50 | [-4] | [-27] | [4] | -74 | -100 | DP | -0.1 | OpenShort | | (-6) | -14 | 19 | -6 | -20 | -1.2,6 | 33 | | 22 | May/2 | 9 | 120.32 | 117.54 | 114.76(-0.06) | 114.84(-0.25) | 113.72(-0.45) | 113.03 | -1.7 | | -17 | 25(1.9) | -50 | [-4] | [-40] | [-7] | -85 | -200 | DT | -0.7 | OpenShort? | | (-6) | -27 | 6 | -22 | -20 | -1.6,5 | 33 | | 23 | Apr/29 | 15 | 120.98 | 118.52 | 114.83(-0.09) | 115.13(-0.13) | 114.23(-0.49) | 112.93 | -2 | | -17 | 23(1.6) | -50 | [-5] | [-40] | [-26] | -85 | -202 | DT | -1.3 | OpenShort? | | (-4) | -29 | -38 | -30 | -20 | -2,15 | 32 | | 24 | Apr/29 | 14 | 120.98 | 118.52 | 114.93(-0.1) | 115.28(0.03) | 114.79(-0.44) | 113.62 | -1.8 | | -17 | 22(0.6) | -50 | [-6] | [-32] | [-26] | -56 | -120 | DT | -1.4 | OpenShort | | (-4) | -26 | -36 | -33 | -20 | -1.5,32 | 32 | | 25 | Apr/29 | 13 | 120.98 | 118.52 | 115.05(-0.1) | 115.24(0.07) | 115.3(-0.35) | 114.3 | -1.7 | | -17 | 21(-1.1) | -50 | [-6] | [-26] | [-18] | -20 | -59 | DT | -1.2 | OpenShort | | (-5) | -21 | -25 | -23 | -20 | -0.9,53 | 32 | | | | |
| 26 | Apr/29 | 12 | 120.98 | 118.52 | 115.17(-0.06) | 115.16(0.02) | 115.7(-0.23) | 114.76 | -1.6 | | -17 | 22(-0.9) | -50 | [-4] | [-19] | [-19] | 6 | -37 | DT | -1.1 | OpenShort | | (-5) | -14 | -41 | -19 | -20 | -0.5,68 | 32 | | 27 | Apr/29 | 11 | 120.98 | 118.52 | 115.24(-0.07) | 115.14(0.09) | 115.97(-0.07) | 115.53 | -1.4 | | -17 | 23(-1.8) | -50 | [-4] | [-8] | [-3] | 42 | 80 | DT | -0.5 | OpenShort | | (-3) | -4 | -7 | -6 | 5 | 0.3,84 | 32 | | 28 | Apr/29 | 10 | 120.98 | 118.52 | 115.32(-0.06) | 115.04(0.05) | 116.05(0.22) | 115.66 | -1.3 | | -17 | 25(-2) | -50 | [-4] | [8] | [-7] | 50 | 142 | RG | -0.4 | Wait | | (-4) | 13 | -28 | 5 | 20 | 0.3,92 | 32 | | 29 | Apr/29 | 9 | 120.98 | 118.52 | 115.39(-0.03) | 114.98(0.1) | 115.8(0.53) | 116.19 | -1.2 | | -17 | 27(-1.1) | -35 | [-2] | [28] | [7] | 63 | 227 | UR | 0.4 | SmallShort? | | (-3) | 31 | -4 | 24 | 20 | 0.7,95 | 32 | | 30 | Apr/28 | 15 | 121.62 | 119.7 | 115.43(-0.05) | 114.86(0.07) | 115.19(0.51) | 116.27 | -1.5 | | -13 | 28(-6) | -35 | [-3] | [28] | [14] | 59 | 242 | UR | 1 | SmallShort? | | (-2) | 30 | 4 | 40 | 20 | 0.8,89 | 32 | | | | |
| 31 | Apr/28 | 14 | 121.62 | 119.7 | 115.49(-0.06) | 114.78(0.1) | 114.61(0.26) | 116.2 | -1.5 | | -13 | 34(-1.9) | -40 | [-4] | [14] | [19] | 35 | 183 | UR | 1.3 | SmallShort | | (-4) | 16 | 19 | 43 | 20 | 0.6,70 | 32 | | 32 | Apr/28 | 13 | 121.62 | 119.7 | 115.56(-0.07) | 114.67(0.14) | 114.31(0.27) | 115.84 | -1.6 | | -13 | 36(-2.2) | -20 | [-4] | [16] | [35] | -9 | 154 | UR | 1.2 | SmallShort | | (-5) | 16 | 79 | 30 | 20 | 0.2,36 | 32 | | 33 | Apr/28 | 12 | 121.62 | 119.7 | 115.64(-0.11) | 114.51(-0.07) | 114(-0.15) | 114.38 | -2.1 | | -13 | 38(0.6) | -50 | [-7] | [-17] | [21] | -62 | -39 | DP | 0.3 | OpenShort | | (-9) | -9 | 61 | 4 | 0 | -0.9,11 | 32 | | 34 | Apr/28 | 11 | 121.62 | 119.7 | 115.77(-0.13) | 114.59(-0.24) | 114.17(-0.31) | 113.26 | -2.4 | | -13 | 38(3.6) | -50 | [-8] | [-32] | [-7] | -95 | -168 | DT | -0.7 | OpenShort | | (-10) | -19 | -11 | -5 | -20 | -1.9,3 | 32 | | 35 | Apr/28 | 10 | 121.62 | 119.7 | 115.92(-0.11) | 114.86(-0.29) | 114.53(-0.4) | 113.46 | -2.3 | | -13 | 34(4.4) | -50 | [-7] | [-39] | [-26] | -100 | -199 | DT | -0.9 | HoldShort | | (-8) | -24 | -64 | -14 | -20 | -2.1,3 | 32 | | | | |
| 36 | Apr/28 | 9 | 121.62 | 119.7 | 116.05(-0.08) | 115.19(-0.14) | 114.99(-0.04) | 114.64 | -2 | | -13 | 30(0.9) | -50 | [-5] | [-12] | [2] | -75 | -52 | DP | -0.3 | OpenShort? | | (-4) | -2 | 10 | -6 | -1 | -1.4,10 | 32 | | 37 | Apr/27 | 15 | 122.17 | 120.51 | 116.14(-0.11) | 115.35(-0.22) | 115.04(-0.01) | 114.44 | -2.3 | | -13 | 29(1) | -50 | [-7] | [-13] | [-13] | -79 | -43 | DT | -0.6 | HoldShort? | | (-6) | -1 | -33 | -8 | -7 | -1.7,14 | 32 | | 38 | Apr/27 | 14 | 122.17 | 120.51 | 116.27(-0.15) | 115.6(-0.18) | 115.05(0.03) | 115.05 | -2.1 | | -13 | 28(-2.9) | -50 | [-9] | [-10] | [1] | -58 | 56 | DP | 0 | OpenShort | | (-6) | 2 | -1 | 8 | 5 | -1.3,25 | 32 | | 39 | Apr/27 | 13 | 122.17 | 120.51 | 116.45(-0.15) | 115.81(-0.17) | 115.01(-0.16) | 115.07 | -2.1 | | -13 | 31(-1.6) | -50 | [-9] | [-21] | [-6] | -57 | -12 | DT | 0.1 | OpenShort | | (-10) | -10 | -25 | 15 | -8 | -1.3,26 | 32 | | 40 | Apr/27 | 12 | 122.17 | 120.51 | 116.63(-0.15) | 116.01(-0.17) | 115.19(-0.18) | 115.53 | -2 | | -13 | 32(-2.2) | -50 | [-9] | [-23] | [10] | -56 | 14 | DP | 0.3 | OpenShort | | (-9) | -11 | 23 | 11 | 6 | -1,19 | 32 | | | | |
| 41 | Apr/27 | 11 | 122.17 | 120.51 | 116.8(-0.17) | 116.21(-0.2) | 115.4(-0.22) | 115.1 | -2.1 | | -13 | 34(-1.9) | -50 | [-10] | [-26] | [10] | -81 | -37 | DP | -0.3 | OpenShort | | (-11) | -13 | 38 | -5 | -20 | -1.5,7 | 32 | | 42 | Apr/27 | 10 | 122.17 | 120.51 | 117(-0.23) | 116.44(-0.27) | 115.65(-0.42) | 114.4 | -2.3 | | -13 | 36(0.4) | -50 | [-14] | [-41] | [-18] | -102 | -98 | DT | -1 | CloseShort | | (-14) | -26 | -28 | -17 | -20 | -2.1,1 | 32 | | 43 | Apr/27 | 9 | 122.17 | 120.51 | 117.27(-0.23) | 116.75(-0.16) | 116.14(-0.4) | 114.93 | -2.1 | | -13 | 36(-0.9) | -50 | [-14] | [-37] | [-27] | -90 | -72 | DT | -1 | HoldShort? | | (-14) | -24 | -56 | -13 | -20 | -1.9,8 | 32 | | 44 | Apr/26 | 15 | 122.81 | 121.37 | 117.54(-0.19) | 116.94(-0.03) | 116.61(-0.2) | 115.99 | -2.3 | | -11 | 37(-7.3) | -50 | [-12] | [-19] | [-16] | -66 | 8 | DT | -0.5 | OpenShort? | | (-12) | -12 | -30 | -9 | -20 | -1.2,14 | 31 | | 45 | Apr/26 | 14 | 122.81 | 121.37 | 117.76(-0.16) | 116.98(0.05) | 116.84(-0.16) | 116.56 | -2.1 | | -11 | 44(-2.7) | -50 | [-10] | [-14] | [-1] | -51 | 15 | DT | -0.2 | OpenShort | | (-11) | -10 | 7 | -5 | -20 | -0.9,22 | 31 | | | | |
| 46 | Apr/26 | 13 | 122.81 | 121.37 | 117.95(-0.19) | 116.98(0) | 117.03(-0.17) | 116.42 | -2.1 | | -11 | 47(-3.1) | -50 | [-11] | [-16] | [-12] | -52 | 13 | DT | -0.4 | OpenShort | | (-11) | -10 | -26 | -4 | -20 | -1.1,26 | 31 | | 47 | Apr/26 | 12 | 122.81 | 121.37 | 118.17(-0.19) | 116.92(-0.02) | 117.23(-0.11) | 116.91 | -2 | | -11 | 50(-3.7) | -50 | [-11] | [-13] | [-4] | -40 | 47 | DT | -0.2 | OpenShort | | (-11) | -7 | -13 | -2 | 3 | -0.8,30 | 31 | | 48 | Apr/26 | 11 | 122.81 | 121.37 | 118.39(-0.21) | 116.94(-0.14) | 117.36(0.07) | 117.16 | -1.9 | | -11 | 54(-5.5) | -50 | [-13] | [-6] | [3] | -37 | 120 | DP | -0.1 | OpenShort | | (-12) | 4 | 5 | -12 | 20 | -0.8,33 | 31 | | 49 | Apr/26 | 10 | 122.81 | 121.37 | 118.64(-0.25) | 117.1(-0.13) | 117.28(0.12) | 117.07 | -1.9 | | -11 | 59(-6.8) | -50 | [-15] | [-4] | [-9] | -39 | 141 | DT | -0.1 | OpenShort | | (-14) | 7 | -27 | -13 | 20 | -0.9,34 | 31 | | 50 | Apr/26 | 9 | 122.81 | 121.37 | 118.94(-0.27) | 117.25(-0.11) | 117.14(0.29) | 117.59 | -1.7 | | -11 | 66(-8.5) | -50 | [-16] | [7] | [4] | -33 | 220 | UR | 0.2 | SmallShort? | | (-15) | 17 | 8 | -11 | 20 | -0.7,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|