PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.6300 One month high (close): $48.0750

PGNY Daily Change: -8.56% Daily StdDev 3.67% PGNY EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $36.63(-8.56%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	41.35	39.47	38.76(0.03)	38.8(0.03)	39.04(0.39)	39.1	-0.9	-17	17(0.3)	-50	[1]	[7]	[-15]	46	158	CR	0.1	HoldShort?	(1)	11	-68	22	20	0.8,76	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.8(weak_hourly_sma_10 -0.77%) 38.76(weak_hourly_sma_20 -0.87%) Resistance Levels: 39.47(daily_ema_10 0.95%) 41.35(daily_ema_20 5.75%)

2	May/4	15	41.89	40.03	38.75(0.21)	38.79(0.44)	38.89(1.09)	40.07	-0.7	-14	16(6.3)	5	[6]	[34]	[48]	108	401	RG	3	SmallShort?	(5)	30	82	52	20	3.3,75	40
3	May/4	14	41.89	40.03	38.67(0.03)	38.62(0.05)	38.47(0.21)	38.93	-1.2	-14	10(0)	-15	[1]	[4]	[16]	29	95	RG	1.8	SmallShort	(1)	6	23	34	20	1,54	40
4	May/4	13	41.89	40.03	38.66(-0.05)	38.6(-0.05)	38.39(-0.31)	38.61	-1.3	-14	10(-0.2)	-50	[-1]	[-13]	[6]	-19	-39	DP	0.9	OpenShort	(0)	-9	9	16	10	-0.2,36	40
5	May/4	12	41.89	40.03	38.68(-0.1)	38.62(-0.18)	38.51(-0.16)	38.49	-1.4	-14	10(-1.1)	-50	[-3]	[-11]	[2]	-48	11	DP	-0.1	OpenShort	(-1)	-5	8	-4	-3	-0.7,20	40

6	May/4	11	41.89	40.03	38.72(-0.15)	38.69(-0.08)	38.57(-0.31)	38.38	-1.4	-14	11(-1.9)	-50	[-4]	[-14]	[-2]	-72	-18	DT	-0.7	OpenShort	(-4)	-9	18	-35	-20	-1.2,8	40
7	May/4	10	41.89	40.03	38.78(-0.26)	38.72(-0.15)	38.69(-0.31)	38.13	-1.5	-14	13(-0.8)	-50	[-7]	[-16]	[-18]	-67	16	DT	-1.7	OpenShort	(-6)	-9	-23	-14	-20	-2,33	40
8	May/4	9	41.89	40.03	38.88(-0.15)	38.78(0.05)	38.81(-0.03)	38.44	-1.4	-14	14(-2.8)	-50	[-4]	[-4]	[-22]	-35	33	DT	-1.1	OpenShort?	(-5)	-1	-50	-6	-20	-1.3,48	40
9	May/3	15	42.27	40.41	38.94(-0.13)	38.76(0.1)	38.82(0.26)	39.14	-1.1	-16	17(-0.9)	-35	[-4]	[5]	[19]	33	251	UR	0.8	SmallShort?	(-3)	7	29	31	20	0.5,70	39
10	May/3	14	42.27	40.41	38.99(-0.2)	38.76(0)	38.72(-0.23)	38.74	-1.3	-16	18(-2.4)	-50	[-6]	[-11]	[-5]	-24	87	DT	0	OpenShort	(-6)	-7	-19	7	0	-0.5,39	39

11	May/3	13	42.27	40.41	39.07(-0.1)	38.72(0.03)	38.81(0.13)	39	-1.2	-16	20(-1.1)	-40	[-3]	[0]	[16]	-18	112	UR	0.3	SmallShort	(-4)	4	35	7	20	-0.1,35	39
12	May/3	12	42.27	40.41	39.11(-0.15)	38.71(-0.03)	38.76(0.05)	38.52	-1.4	-16	21(0.3)	-50	[-4]	[-3]	[-7]	-60	15	DT	-0.4	OpenShort	(-6)	1	-10	-10	-20	-1,15	39
13	May/3	11	42.27	40.41	39.17(0.03)	38.72(-0.05)	38.74(0.05)	38.65	-1.3	-16	21(-0.4)	-40	[1]	[-2]	[-2]	-46	-148	DR	-0.2	OpenShort	(-3)	1	-8	4	0	-0.9,27	39
14	May/3	10	42.27	40.41	39.16(0.05)	38.72(0)	38.74(0)	38.76	-1.3	-16	21(-0.6)	-50	[1]	[-3]	[-6]	-40	-150	DR	0.1	OpenShort	(1)	0	-27	11	10	-0.7,28	39
15	May/3	9	42.27	40.41	39.14(0.05)	38.74(-0.03)	38.72(0.26)	39.13	-1.1	-16	22(-0.3)	-10	[1]	[4]	[18]	-29	18	RG	0.7	Wait?	(3)	7	27	14	20	-0,21	39

16	May/2	15	42.78	40.82	39.12(-0.08)	38.75(-0.23)	38.62(-0.08)	38.75	-1.3	-17	22(2.1)	-50	[-2]	[-9]	[10]	-59	-29	DP	0.2	OpenShort?	(0)	-2	23	-3	20	-0.6,6	38
17	May/2	14	42.78	40.82	39.15(-0.18)	38.84(-0.36)	38.65(-0.13)	38.44	-1.4	-17	20(0.6)	-50	[-5]	[-12]	[-2]	-73	-33	DT	-0.3	OpenShort	(-4)	-4	-1	-5	-8	-1.2,7	38
18	May/2	13	42.78	40.82	39.22(-0.25)	38.98(-0.38)	38.7(-0.15)	38.45	-1.4	-17	20(-0.8)	-50	[-7]	[-14]	[-10]	-70	15	DT	-0.4	OpenShort	(-5)	-4	-25	-5	-10	-1.3,13	38
19	May/2	12	42.78	40.82	39.32(-0.15)	39.13(-0.33)	38.76(-0.03)	38.8	-1.3	-17	20(-0.6)	-50	[-4]	[-9]	[4]	-51	13	DP	0.1	OpenShort	(-6)	-1	4	6	20	-0.8,19	38
20	May/2	11	42.78	40.82	39.38(-0.13)	39.26(-0.36)	38.77(-0.26)	38.74	-1.3	-17	21(0.2)	-50	[-4]	[-16]	[-6]	-57	-96	DT	-0	OpenShort	(-6)	-7	-11	-0	-20	-1,18	38

21	May/2	10	42.78	40.82	39.43(-0.15)	39.4(-0.25)	38.87(-0.31)	38.89	-1.3	-17	21(-0.3)	-50	[-4]	[-16]	[4]	-55	-65	DP	0	OpenShort	(-4)	-9	21	-6	-20	-0.9,18	38
22	May/2	9	42.78	40.82	39.49(-0.25)	39.5(-0.28)	38.99(-0.69)	38.6	-1.4	-17	21(0.5)	-50	[-7]	[-27]	[-15]	-68	-151	DT	-0.6	OpenShort?	(-6)	-19	-9	-19	-20	-1.4,17	38
23	Apr/29	15	43.39	41.07	39.59(-0.33)	39.61(0.05)	39.26(-0.66)	38.72	-1.3	-19	21(0.9)	-50	[-9]	[-23]	[-23]	-56	-55	DT	-0.9	OpenShort?	(-6)	-18	-14	-22	-20	-1.4,29	32
24	Apr/29	14	43.39	41.07	39.72(-0.23)	39.59(0.13)	39.52(-0.6)	38.91	-1.3	-19	20(-0.3)	-50	[-6]	[-19]	[-23]	-36	-121	DT	-0.9	OpenShort	(-8)	-16	-28	-17	-20	-1.2,44	32
25	Apr/29	13	43.39	41.07	39.81(-0.23)	39.54(0.15)	39.76(-0.45)	39.31	-1.2	-19	20(-1.4)	-50	[-6]	[-15]	[-13]	-10	-15	DT	-0.6	OpenShort	(-6)	-12	-18	-9	-20	-0.7,58	32

26	Apr/29	12	43.39	41.07	39.9(-0.18)	39.48(0.03)	39.94(-0.15)	39.57	-1.1	-19	21(-0.7)	-50	[-5]	[-8]	[-5]	9	60	DT	-0.5	OpenShort	(-6)	-4	-15	-3	2	-0.4,69	32
27	Apr/29	11	43.39	41.07	39.97(-0.17)	39.47(0.03)	40(0.08)	39.78	-1	-19	22(-1.3)	-50	[-5]	[-2]	[1]	14	140	DP	-0.3	OpenShort	(-4)	2	-14	3	20	-0.2,69	32
28	Apr/29	10	43.39	41.07	40.04(-0.12)	39.46(-0.08)	39.97(0.83)	39.98	-1	-19	23(-0.8)	-40	[-3]	[17]	[7]	16	312	UR	0	SmallShort	(-4)	23	-10	14	20	-0.1,68	32
29	Apr/29	9	43.39	41.07	40.09(-0.12)	39.49(-0.05)	39.64(0.81)	40.12	-0.9	-19	24(-0.6)	-35	[-3]	[17]	[10]	17	329	UR	0.6	SmallShort?	(-3)	22	-9	24	20	0,67	32
30	Apr/28	15	44.04	41.45	40.14(-0.07)	39.51(0.1)	39.32(0.79)	40.25	-1	-18	25(0.9)	-10	[-2]	[20]	[23]	6	291	UR	1.1	SmallShort?	(-3)	22	24	35	20	0.1,53	30

31	Apr/28	14	44.04	41.45	40.17(-0.17)	39.47(-0.03)	39.01(0.23)	39.91	-1.1	-18	24(-0.9)	-45	[-5]	[2]	[19]	-27	165	UR	1	SmallShort	(-4)	6	23	28	20	-0.3,31	30
32	Apr/28	13	44.04	41.45	40.24(-0.25)	39.48(-0.2)	38.92(-0.03)	39.58	-1.2	-18	25(-1)	-35	[-7]	[-8]	[37]	-54	80	DP	0.7	OpenShort	(-6)	-1	85	20	20	-0.7,14	30
33	Apr/28	12	44.04	41.45	40.34(-0.4)	39.56(-0.78)	38.93(-1.12)	38.41	-1.5	-18	26(2.8)	-50	[-11]	[-47]	[-4]	-100	-362	BT	-0.5	OpenLong	(-11)	-31	-1	-2	-20	-2,0	30
34	Apr/28	11	44.04	41.45	40.5(-0.37)	39.87(-0.55)	39.37(-0.83)	38.43	-1.5	-18	23(2.8)	-50	[-10]	[-36]	[-20]	-110	-349	DT	-1.1	HoldShort	(-11)	-23	-24	-8	-20	-2.4,0	30
35	Apr/28	10	44.04	41.45	40.65(-0.32)	40.09(-0.62)	39.7(-0.6)	38.76	-1.4	-18	20(3.5)	-50	[-9]	[-30]	[-28]	-113	-292	DT	-1.3	HoldShort	(-10)	-17	-49	-19	-20	-2.5,0	30

36	Apr/28	9	44.04	41.45	40.78(-0.15)	40.34(-0.32)	39.94(-0.25)	39.46	-1.2	-18	17(1.9)	-50	[-4]	[-15]	[-12]	-93	-234	DT	-0.8	OpenShort?	(-7)	-7	-15	-5	-20	-2.1,10	30
37	Apr/27	15	44.56	41.78	40.84(-0.1)	40.47(-0.39)	40.04(-0.42)	39.68	-1.3	-20	15(2)	-50	[-3]	[-21]	[-20]	-86	-287	DT	-0.7	OpenShort?	(-3)	-12	-48	6	-20	-2.1,17	27
38	Apr/27	14	44.56	41.78	40.88(-0.02)	40.63(-0.12)	40.21(-0.35)	40.38	-1.1	-20	13(0)	-50	[-1]	[-14]	[5]	-56	-188	DP	0.3	OpenShort	(0)	-10	13	8	-3	-1,19	27
39	Apr/27	13	44.56	41.78	40.89(-0.02)	40.68(-0.2)	40.35(-0.3)	40.2	-1.1	-20	13(0.5)	-45	[-1]	[-14]	[3]	-78	-227	DP	-0.3	OpenShort	(-2)	-8	24	-8	-20	-1.4,7	27
40	Apr/27	12	44.56	41.78	40.9(-0.12)	40.76(-0.32)	40.47(-0.71)	39.86	-1.2	-20	12(1.9)	-50	[-3]	[-28]	[-20]	-105	-307	DT	-1.3	HoldShort	(-2)	-19	-15	-42	-20	-2.2,0	27

41	Apr/27	11	44.56	41.78	40.95(-0.1)	40.89(-0.29)	40.76(-0.37)	40.08	-1.2	-20	10(1.3)	-50	[-3]	[-18]	[-18]	-80	-203	DT	-1.7	OpenShort	(-2)	-10	-25	-19	-20	-2.2,25	27
42	Apr/27	10	44.56	41.78	40.99(-0.07)	41.01(-0.19)	40.91(-0.22)	40.45	-1.1	-20	9(0.4)	-50	[-2]	[-12]	[-24]	-55	-116	DT	-1.3	OpenShort	(-2)	-6	-54	-22	-20	-1.6,35	27
43	Apr/27	9	44.56	41.78	41.02(-0.05)	41.09(-0.12)	41(-0.02)	41.25	-0.9	-20	9(-0.5)	-35	[-1]	[-5]	[16]	22	107	DP	0.8	OpenShort?	(0)	-1	34	10	20	0.7,54	27
44	Apr/26	15	45.18	42.12	41.04(-0.17)	41.14(-0.17)	41.01(-0.07)	40.76	-1.1	-20	9(-1.3)	-50	[-5]	[-8]	[-13]	-24	77	DT	-0.7	OpenShort?	(-3)	-2	-27	-10	-20	-0.8,46	27
45	Apr/26	14	45.18	42.12	41.11(-0.17)	41.21(-0.05)	41.04(0.07)	41.15	-1	-20	11(-2.9)	-50	[-5]	[-3]	[9]	12	196	DP	0.3	OpenShort	(-3)	2	20	8	7	0.1,59	27

46	Apr/26	13	45.18	42.12	41.18(-0.24)	41.23(0.05)	41.01(-0.24)	40.85	-1.1	-20	13(-2.7)	-50	[-7]	[-10]	[-14]	-9	99	DT	-0.3	OpenShort	(-6)	-7	-25	4	-20	-0.6,56	27
47	Apr/26	12	45.18	42.12	41.28(-0.24)	41.21(0.17)	41.11(-0.17)	41.22	-1	-20	16(-3.4)	-50	[-7]	[-7]	[2]	7	183	DP	0.2	OpenShort	(-5)	-5	11	8	-20	-0.1,59	27
48	Apr/26	11	45.18	42.12	41.38(-0.29)	41.14(0.12)	41.18(-0.19)	41.05	-1.1	-20	20(-2.6)	-50	[-8]	[-8]	[-2]	-13	156	DT	-0.2	OpenShort	(-8)	-5	7	-4	-20	-0.4,47	27
49	Apr/26	10	45.18	42.12	41.5(-0.31)	41.09(0.07)	41.26(-0.31)	40.95	-1.1	-20	22(-2.6)	-50	[-9]	[-12]	[-6]	-22	99	DT	-0.4	OpenShort	(-9)	-9	-5	-7	-20	-0.6,43	27
50	Apr/26	9	45.18	42.12	41.63(-0.36)	41.06(0.15)	41.39(-0.1)	41.02	-1.1	-20	25(-3.5)	-50	[-10]	[-6]	[-9]	-17	179	DT	-0.4	OpenShort?	(-9)	-3	-22	-6	-14	-0.6,48	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI