IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $114.6500 One month high (close): $129.9550

IWC Daily Change: -3.78% Daily StdDev 1.66% IWC EMA_5_Trend: -0.07% 10Minute StdDev: $1.1422

Latest Price : $115.69(-3.78%)

Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	121.37	117.57	116.85(0.1)	117.45(0.07)	117.73(0.44)	118.69	-0.6	-20	29(1.8)	-20	[6]	[26]	[-6]	73	170	CR	0.8	HoldShort?	(8)	27	-41	19	20	1.5,85	30
Daily Trend: % Up Forces: Down Forces: 117.57(daily_ema_10 -0.94%) Support Levels: 117.45(weak_hourly_sma_10 -1.04%) 116.85(weak_hourly_sma_20 -1.55%) Resistance Levels: 121.37(daily_ema_20 2.26%)

2	May/4	15	121.92	118.31	116.73(0.18)	117.37(0.2)	117.21(0.55)	119.48	-0.6	-19	27(3.6)	25	[11]	[39]	[53]	92	200	UT	2	OpenLong?	(9)	33	123	28	20	2.4,82	34
3	May/4	14	121.92	118.31	116.52(0.04)	117.13(-0.05)	116.57(-0.15)	117.17	-1.1	-19	23(-0.3)	-35	[3]	[-13]	[9]	33	-18	RG	0.6	Wait	(4)	-9	23	7	7	0.7,65	34
4	May/4	13	121.92	118.31	116.47(0.01)	117.19(-0.01)	116.75(-0.17)	116.75	-1.2	-19	24(0.1)	-50	[1]	[-14]	[2]	17	-33	RG	0	Wait	(3)	-11	16	-6	-20	0.3,59	34
5	May/4	12	121.92	118.31	116.46(-0.03)	117.2(0.01)	116.95(-0.2)	116.45	-1.3	-19	23(-0.2)	-50	[-2]	[-16]	[-2]	8	-19	DT	-0.5	OpenShort	(-1)	-13	14	-20	-20	-0,58	34

6	May/4	11	121.92	118.31	116.49(-0.06)	117.19(0.07)	117.18(-0.31)	116.2	-1.4	-19	24(-0.7)	-50	[-4]	[-21]	[-16]	13	-38	DT	-1	OpenShort	(-3)	-19	-22	-19	-20	-0.3,70	34
7	May/4	10	121.92	118.31	116.56(-0.09)	117.11(0.19)	117.54(-0.16)	116.61	-1.3	-19	24(-2.1)	-50	[-6]	[-9]	[-27]	34	50	DT	-0.9	OpenShort	(-3)	-10	-59	-9	-20	0,84	34
8	May/4	9	121.92	118.31	116.66(-0.03)	116.89(0.27)	117.73(0.09)	117.73	-1	-19	26(-0.8)	-50	[-2]	[10]	[-1]	68	143	RG	0	Wait?	(-2)	6	-3	1	-3	1,93	34
9	May/3	15	122.38	118.93	116.69(-0.03)	116.57(0.15)	117.63(0.15)	117.79	-1	-20	27(1.1)	-50	[-2]	[9]	[9]	70	159	UR	0.1	SmallShort?	(-2)	9	13	9	20	1,95	37
10	May/3	14	122.38	118.93	116.72(-0.04)	116.4(0.14)	117.45(0.21)	117.56	-1.1	-20	26(-1.4)	-50	[-3]	[13]	[-2]	62	163	RG	0.1	Wait	(-2)	13	-21	10	20	0.7,94	37

11	May/3	13	122.38	118.93	116.77(-0.02)	116.24(0.13)	117.2(0.45)	117.96	-1	-20	28(-0.4)	-20	[-1]	[28]	[20]	65	234	UR	0.6	SmallShort	(-2)	29	31	23	20	1,90	37
12	May/3	12	122.38	118.93	116.79(-0.03)	116.09(0.16)	116.68(0.54)	117.38	-1.1	-20	28(-0.5)	-20	[-2]	[34]	[6]	42	218	UR	0.6	SmallShort	(-3)	34	-5	25	20	0.5,79	37
13	May/3	11	122.38	118.93	116.82(0.03)	115.91(0.14)	116.05(0.46)	117.47	-1.1	-20	28(0.1)	10	[2]	[30]	[20]	32	146	RG	1.1	SmallShort	(-2)	29	31	33	20	0.5,69	37
14	May/3	10	122.38	118.93	116.78(0.04)	115.75(0.03)	115.52(0.12)	116.9	-1.2	-20	28(-0.4)	5	[3]	[5]	[21]	-3	0	RG	1.1	SmallShort	(1)	8	31	30	20	0.1,45	37
15	May/3	9	122.38	118.93	116.73(0.03)	115.72(-0.06)	115.38(0.09)	116.32	-1.3	-20	29(-0.5)	0	[2]	[-0]	[25]	-34	-48	RG	0.7	Wait?	(2)	6	54	19	20	-0.3,24	37

16	May/2	15	123.03	119.77	116.69(-0.07)	115.79(-0.19)	115.28(-0.16)	115.33	-1.6	-22	29(1.8)	-50	[-4]	[-23]	[20]	-67	-90	DP	0	OpenShort?	(-1)	-10	57	-3	14	-1,8	30
17	May/2	14	123.03	119.77	116.77(-0.12)	116.01(-0.37)	115.47(-0.27)	114.29	-1.9	-22	27(3.2)	-50	[-8]	[-37]	[-11]	-93	-156	DT	-0.9	OpenShort	(-8)	-17	-23	-9	-20	-1.9,5	30
18	May/2	13	123.03	119.77	116.91(-0.13)	116.44(-0.32)	115.78(-0.18)	114.7	-1.8	-22	24(2.1)	-50	[-8]	[-30]	[-30]	-90	-102	DT	-0.9	OpenShort	(-6)	-12	-78	-9	-20	-1.9,8	30
19	May/2	12	123.03	119.77	117.06(-0.06)	116.81(-0.19)	115.99(-0.06)	116.14	-1.5	-22	22(0.3)	-50	[-4]	[-17]	[4]	-57	-34	DP	0.1	OpenShort	(-5)	-4	10	6	0	-0.9,16	30
20	May/2	11	123.03	119.77	117.13(-0.07)	117.03(-0.21)	116.06(-0.17)	115.96	-1.5	-22	22(0.5)	-50	[-5]	[-24]	[-8]	-66	-71	DT	-0.1	OpenShort	(-4)	-11	-21	-1	-14	-1.1,12	30

21	May/2	10	123.03	119.77	117.21(-0.04)	117.28(-0.18)	116.26(-0.24)	116.35	-1.4	-22	21(0.5)	-50	[-3]	[-28]	[8]	-62	-91	DP	0.1	OpenShort	(-4)	-16	36	-11	-20	-0.9,11	30
22	May/2	9	123.03	119.77	117.26(-0.07)	117.49(-0.2)	116.54(-0.48)	115.68	-1.6	-22	21(1.5)	-50	[-5]	[-44]	[-12]	-76	-183	DT	-0.9	OpenShort?	(-5)	-31	-6	-28	-20	-1.6,14	30
23	Apr/29	15	123.83	120.89	117.34(-0.08)	117.73(-0.08)	117.1(-0.47)	115.8	-1.8	-18	19(0.9)	-50	[-5]	[-39]	[-27]	-64	-168	DT	-1.4	OpenShort?	(-4)	-30	-40	-34	-20	-1.7,29	31
24	Apr/29	14	123.83	120.89	117.43(-0.03)	117.83(0.08)	117.65(-0.3)	116.55	-1.6	-18	18(0.4)	-50	[-2]	[-21]	[-22]	-30	-115	DT	-1.3	OpenShort	(-3)	-19	-28	-33	-20	-1.1,48	31
25	Apr/29	13	123.83	120.89	117.47(-0.05)	117.74(0.12)	118(-0.29)	117.08	-1.5	-18	18(-0.2)	-50	[-3]	[-20]	[-18]	7	-54	DT	-1.1	OpenShort	(-1)	-18	-29	-21	-20	-0.5,69	31

26	Apr/29	12	123.83	120.89	117.53(-0.02)	117.6(0.06)	118.34(-0.08)	117.62	-1.4	-18	18(-0.3)	-50	[-1]	[-8]	[-17]	37	12	DT	-0.9	OpenShort	(-2)	-5	-44	-11	-5	0.1,84	31
27	Apr/29	11	123.83	120.89	117.55(-0.02)	117.53(0.12)	118.44(0.05)	118.46	-1.2	-18	19(-0.4)	-50	[-1]	[2]	[2]	70	114	UR	0	SmallShort	(1)	3	1	-2	20	1.1,92	31
28	Apr/29	10	123.83	120.89	117.57(-0.02)	117.39(0.07)	118.38(0.31)	118.44	-1.2	-18	19(-0.4)	-45	[-1]	[17]	[7]	69	169	UR	0.1	SmallShort	(-1)	20	4	10	20	1,94	31
29	Apr/29	9	123.83	120.89	117.59(-0.02)	117.31(0.07)	118.01(0.46)	118.36	-1.2	-18	19(-0.8)	-30	[-1]	[26]	[2]	70	206	UR	0.4	SmallShort?	(-1)	29	-17	23	20	0.9,97	31
30	Apr/28	15	124.43	121.81	117.61(-0.05)	117.23(0.09)	117.47(0.53)	118.68	-1.3	-18	20(-3.1)	-30	[-3]	[30]	[20]	77	272	UR	1.3	SmallShort?	(-1)	33	21	46	20	1.2,97	27

31	Apr/28	14	124.43	121.81	117.67(-0.09)	117.13(0.08)	116.85(0.21)	118.28	-1.4	-18	23(-3.6)	-50	[-6]	[9]	[16]	40	192	UR	1.4	SmallShort	(-4)	13	13	44	20	0.6,75	27
32	Apr/28	13	124.43	121.81	117.78(-0.08)	117.04(0.09)	116.61(0.21)	118.03	-1.5	-18	27(-2.4)	-25	[-5]	[9]	[34]	1	153	UR	1.2	SmallShort	(-6)	13	74	35	20	0.2,46	27
33	Apr/28	12	124.43	121.81	117.87(-0.13)	116.93(-0.09)	116.37(-0.21)	116.65	-1.8	-18	29(-0.2)	-50	[-8]	[-23]	[17]	-61	-23	DP	0.2	OpenShort	(-9)	-13	50	4	-2	-1,14	27
34	Apr/28	11	124.43	121.81	118.02(-0.14)	117.03(-0.15)	116.62(-0.31)	115.72	-2	-18	29(2.3)	-50	[-9]	[-32]	[-2]	-92	-126	DT	-0.7	OpenShort	(-11)	-19	6	-5	-20	-1.8,3	27
35	Apr/28	10	124.43	121.81	118.19(-0.13)	117.21(-0.23)	116.98(-0.39)	115.6	-2	-18	27(3.9)	-50	[-8]	[-39]	[-33]	-103	-188	DT	-1.2	HoldShort	(-9)	-24	-79	-17	-20	-2.2,2	27

36	Apr/28	9	124.43	121.81	118.34(-0.06)	117.48(-0.09)	117.44(-0.02)	117.08	-1.7	-18	23(0.7)	-50	[-4]	[-10]	[2]	-74	-54	DP	-0.4	OpenShort?	(-4)	-1	8	-3	-1	-1.3,9	27
37	Apr/27	15	125.14	122.93	118.41(-0.09)	117.58(-0.14)	117.46(-0.04)	116.93	-2.1	-16	23(-0.6)	-50	[-6]	[-13]	[-16]	-78	-40	DT	-0.5	HoldShort?	(-5)	-3	-44	-4	-5	-1.5,10	27
38	Apr/27	14	125.14	122.93	118.52(-0.12)	117.75(-0.09)	117.51(0.04)	117.75	-1.8	-16	23(-1.9)	-50	[-8]	[-6]	[7]	-53	70	DP	0.3	OpenShort	(-4)	3	12	10	14	-0.8,17	27
39	Apr/27	13	125.14	122.93	118.66(-0.13)	117.86(-0.12)	117.46(0.02)	117.53	-1.9	-16	25(-1.4)	-50	[-8]	[-9]	[-1]	-65	34	DT	0.1	OpenShort	(-8)	1	-11	9	7	-1.1,13	27
40	Apr/27	12	125.14	122.93	118.81(-0.14)	118(-0.19)	117.44(-0.07)	117.73	-1.9	-16	26(-1.8)	-50	[-9]	[-17]	[9]	-66	32	DP	0.3	OpenShort	(-8)	-4	19	7	20	-1,9	27

41	Apr/27	11	125.14	122.93	118.98(-0.17)	118.22(-0.24)	117.52(-0.14)	117.38	-1.9	-16	28(-1.5)	-50	[-11]	[-23]	[5]	-82	4	DP	-0.1	OpenShort	(-10)	-9	13	3	3	-1.4,3	27
42	Apr/27	10	125.14	122.93	119.18(-0.2)	118.51(-0.23)	117.69(-0.24)	117.13	-2	-16	30(-2)	-50	[-12]	[-29]	[-10]	-93	-31	DT	-0.5	HoldShort	(-12)	-15	-19	-4	-20	-1.7,0	27
43	Apr/27	9	125.14	122.93	119.42(-0.23)	118.78(-0.19)	117.97(-0.25)	117.48	-1.9	-16	32(-2.8)	-50	[-14]	[-29]	[-5]	-88	6	DT	-0.4	HoldShort?	(-13)	-16	-2	-5	-20	-1.5,0	27
44	Apr/26	15	125.94	123.73	119.7(-0.24)	119.01(-0.13)	118.27(-0.25)	117.52	-2.2	-15	35(-5.2)	-50	[-15]	[-27]	[-16]	-90	-4	DT	-0.5	HoldShort?	(-14)	-16	-30	-7	-20	-1.6,0	22
45	Apr/26	14	125.94	123.73	119.99(-0.23)	119.16(-0.03)	118.57(-0.29)	118.09	-2.1	-15	40(-3)	-50	[-14]	[-26]	[-9]	-81	-6	DT	-0.3	HoldShort	(-14)	-18	-10	-7	-20	-1.3,2	22

46	Apr/26	13	125.94	123.73	120.27(-0.23)	119.2(-0.03)	118.92(-0.34)	118.28	-2	-15	43(-3.7)	-50	[-14]	[-29]	[-11]	-74	-29	DT	-0.4	OpenShort	(-14)	-21	-19	-8	-20	-1.2,6	22
47	Apr/26	12	125.94	123.73	120.55(-0.26)	119.23(-0.05)	119.32(-0.23)	118.64	-1.9	-15	46(-4.5)	-50	[-16]	[-23]	[-7]	-68	38	DT	-0.4	OpenShort	(-14)	-14	-10	-11	-20	-1.1,10	22
48	Apr/26	11	125.94	123.73	120.87(-0.27)	119.29(-0.15)	119.6(-0.13)	118.83	-1.9	-15	51(-4.8)	-50	[-17]	[-20]	[-6]	-60	62	DT	-0.4	OpenShort	(-16)	-8	-8	-20	0	-1.1,18	22
49	Apr/26	10	125.94	123.73	121.2(-0.3)	119.47(-0.13)	119.76(-0.02)	118.98	-1.8	-15	56(-5.8)	-50	[-18]	[-14]	[-18]	-51	108	DT	-0.4	OpenShort	(-18)	-1	-45	-17	0	-1.1,27	22
50	Apr/26	9	125.94	123.73	121.57(-0.3)	119.63(-0.09)	119.78(0.25)	119.84	-1.6	-15	62(-7.3)	-50	[-18]	[4]	[-8]	-36	214	RG	0	Wait?	(-18)	15	-27	-12	20	-0.7,32	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI